Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.75
EUR
-0.01
EUR
-0.08
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.75 | 10.74 | 0.06 | 10.71 - 10.76 | 0 | 11:47:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.49 | 10.75 | 0.17 | 10.74 - 10.76 | 0 | 15:49:22 | 28.08.2025 | ||
| Berlin | EUR | 10.75 | 10.75 | -0.06 | 10.75 - 10.76 | 0 | 11:05:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 10.74 | 10.72 | 0.16 | 10.71 - 10.76 | 0 | 11:17:36 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.66 | 10.71 | 0.33 | 10.69 - 10.81 | 0 | 17:39:15 | 22.09.2025 | ||
| London | EUR | 10.77 | 10.77 | 0.62 | 0.00 - 0.00 | 0 | 12:40:57 | 22.10.2025 | ||
| München | EUR | 10.75 | 10.75 | 0.00 | 10.75 - 10.75 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 10.73 | 10.73 | -0.16 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 10.73 | 10.73 | -0.16 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Stuttgart | EUR | 10.75 | 10.72 | 0.23 | 10.71 - 10.76 | 0 | 11:45:11 | 24.10.2025 | ||
| Tradegate | EUR | 10.76 | 10.76 | 0.06 | 0.00 - 0.00 | 0 | 15:36:39 | 23.10.2025 | ||
| XETRA | EUR | 10.75 | 10.76 | -0.03 | 10.75 - 10.76 | 1’482 | 10:05:46 | 24.10.2025 | ||
| Quotrix | EUR | 10.75 | 10.77 | -0.12 | 10.75 - 10.75 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 10.75 | 10.76 | -0.08 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||