Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.52
EUR
-0.02
EUR
-0.21
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.51 | 10.53 | -0.19 | 10.47 - 10.52 | 509 | 14:47:26 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.49 | 10.50 | -0.12 | 10.48 - 10.52 | 0 | 22:00:02 | 08.12.2025 | ||
| Berlin | EUR | 10.49 | 10.50 | -0.10 | 10.48 - 10.52 | 0 | 20:55:10 | 08.12.2025 | ||
| Düsseldorf | EUR | 10.46 | 10.47 | -0.09 | 10.45 - 10.52 | 0 | 21:47:01 | 08.12.2025 | ||
| Hamburg | EUR | 10.47 | 10.55 | -0.74 | 10.47 - 10.47 | 0 | 08:17:15 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 10.44 | 10.46 | -0.17 | 10.44 - 10.56 | 0 | 22:59:12 | 08.12.2025 | ||
| London | EUR | 10.52 | 10.52 | -0.53 | 0.00 - 0.00 | 0 | 15:43:12 | 02.12.2025 | ||
| München | EUR | 10.52 | 10.53 | -0.09 | 10.52 - 10.53 | 0 | 10:32:31 | 08.12.2025 | ||
| Sonstiges | EUR | 10.50 | 10.50 | -0.17 | 0.00 - 0.00 | 0 | 10:02:05 | 05.12.2025 | ||
| Sonstiges | EUR | 10.50 | 10.50 | -0.17 | 0.00 - 0.00 | 0 | 21:02:10 | 05.12.2025 | ||
| Stuttgart | EUR | 10.45 | 10.47 | -0.15 | 10.45 - 10.52 | 0 | 21:55:13 | 08.12.2025 | ||
| Tradegate | EUR | 10.52 | 10.54 | -0.12 | 10.51 - 10.52 | 479 | 15:36:40 | 08.12.2025 | ||
| XETRA | EUR | 10.49 | 10.51 | -0.24 | 10.49 - 10.52 | 21’453 | 17:36:05 | 08.12.2025 | ||
| Quotrix | EUR | 10.50 | 10.47 | 0.34 | 10.50 - 10.50 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 10.52 | 10.54 | -0.21 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||