| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.17 | 14.30 | -0.89 | 14.12 - 14.19 | 0 | 19:56:48 | 28.11.2024 | |
| Berlin | EUR | 14.18 | 14.32 | -0.98 | 14.14 - 14.19 | 0 | 20:08:03 | 28.11.2024 | |
| BMN | EUR | 14.14 | 14.36 | -1.52 | 14.11 - 14.20 | 1’105 | 20:17:13 | 28.11.2024 | |
| Düsseldorf | EUR | 14.13 | 14.29 | -1.09 | 14.07 - 14.17 | 0 | 19:47:02 | 28.11.2024 | |
| Hamburg | EUR | 14.14 | 14.34 | -1.38 | 14.14 - 14.14 | 0 | 10:41:55 | 28.11.2024 | |
| Lang & Schwarz | EUR | 14.20 | 14.22 | 0.50 | 14.20 - 14.20 | 3’200 | 15:56:26 | 28.11.2024 | |
| London | USD | 15.00 | 15.13 | -0.60 | 14.90 - 15.00 | 4’658 | 17:35:28 | 28.11.2024 | |
| München | EUR | 14.21 | 14.39 | -1.28 | 14.18 - 14.21 | 70 | 19:22:44 | 28.11.2024 | |
| Stuttgart | EUR | 14.14 | 14.29 | -1.05 | 14.08 - 14.18 | 0 | 20:30:43 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.30 | 13.30 | 1.56 | 0.00 - 0.00 | 0 | 09:42:46 | 27.11.2024 | |
| Tradegate | EUR | 14.12 | 14.37 | -1.73 | 14.11 - 14.23 | 2’464 | 19:52:35 | 28.11.2024 | |
| Wien | EUR | 14.18 | 14.33 | -1.05 | 14.15 - 14.19 | 0 | 17:50:02 | 28.11.2024 | |
| XETRA | EUR | 14.16 | 14.33 | -1.19 | 14.12 - 14.20 | 6’394 | 17:36:23 | 28.11.2024 | |
| XQTX | EUR | 14.47 | 14.27 | -1.52 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | USD | 14.81 | 14.87 | -0.37 | 0.00 - 0.00 | 0 | - | 26.11.2024 |