| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.65 | 14.65 | 0.08 | 0.00 - 0.00 | 0 | 14:00:57 | 30.12.2024 | |
| Berlin | EUR | 14.64 | 14.64 | 0.00 | 14.64 - 14.68 | 0 | 13:10:25 | 30.12.2024 | |
| BMN | EUR | 14.66 | 14.68 | -0.18 | 14.63 - 14.70 | 1’319 | 13:49:55 | 30.12.2024 | |
| Düsseldorf | EUR | 14.63 | 14.62 | 0.12 | 14.58 - 14.65 | 0 | 13:16:20 | 30.12.2024 | |
| FII | USD | 15.39 | 15.39 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 14.65 | 14.61 | 0.29 | 14.65 - 14.65 | 0 | 09:19:41 | 30.12.2024 | |
| Lang & Schwarz | EUR | 14.68 | 14.68 | 0.31 | 0.00 - 0.00 | 0 | 12:13:52 | 30.12.2024 | |
| London | USD | 15.11 | 15.29 | -1.08 | 15.01 - 15.22 | 139’568 | 13:29:50 | 31.12.2024 | |
| München | EUR | 14.64 | 14.64 | 0.04 | 14.64 - 14.67 | 0 | 13:39:13 | 30.12.2024 | |
| Stuttgart | EUR | 14.64 | 14.62 | 0.12 | 14.59 - 14.68 | 0 | 13:45:22 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.81 | 13.77 | 0.26 | 13.81 - 13.81 | 2’128 | 09:35:30 | 30.12.2024 | |
| Tradegate | EUR | 14.63 | 14.73 | -0.67 | 14.57 - 14.72 | 8’145 | 13:52:25 | 30.12.2024 | |
| Wien | EUR | 14.66 | 14.64 | 0.10 | 14.66 - 14.67 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 14.60 | 14.65 | -0.40 | 14.60 - 14.68 | 107’769 | 14:06:28 | 30.12.2024 | |
| XQTX | EUR | 14.56 | 14.62 | 0.75 | 0.00 - 0.00 | 0 | 16:09:02 | 19.12.2024 | |
| KAG-Kurs | USD | 15.39 | 15.32 | 0.47 | 0.00 - 0.00 | 0 | - | 30.12.2024 |