| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.02 | 151.58 | -0.37 | 150.62 - 151.82 | 391 | 21:47:06 | 14.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.38 | 151.33 | 2.64 | 0.00 - 0.00 | 0 | 09:14:50 | 12.05.2025 | ||
| Berlin | EUR | 150.98 | 151.68 | -0.46 | 150.74 - 151.84 | 0 | 21:48:13 | 14.05.2025 | ||
| BX Swiss | CHF | 134.99 | 142.57 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 150.92 | 151.62 | -0.46 | 150.54 - 151.86 | 0 | 21:46:47 | 14.05.2025 | ||
| Sonstiges | EUR | 151.79 | 151.79 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 13.05.2025 | ||
| Hamburg | EUR | 151.62 | 151.20 | 0.28 | 151.62 - 151.62 | 0 | 09:33:39 | 14.05.2025 | ||
| Lang & Schwarz | EUR | 149.92 | 151.26 | 0.63 | 150.34 - 152.20 | 0 | 08:10:40 | 09.05.2025 | ||
| London | GBP | 127.51 | 127.60 | 0.24 | 0.00 - 0.00 | 43 | 16:09:59 | 14.05.2025 | ||
| München | EUR | 151.38 | 151.54 | -0.11 | 151.38 - 151.38 | 0 | 08:02:18 | 14.05.2025 | ||
| Sonstiges | EUR | 151.79 | 151.79 | 0.16 | 0.00 - 0.00 | 0 | 22:05:13 | 13.05.2025 | ||
| Sonstiges | EUR | 151.79 | 151.79 | 0.16 | 0.00 - 0.00 | 0 | 09:03:37 | 13.05.2025 | ||
| Stuttgart | EUR | 150.90 | 151.46 | -0.37 | 150.82 - 151.92 | 0 | 21:56:52 | 14.05.2025 | ||
| Tradegate | EUR | 151.00 | 151.54 | -0.36 | 150.42 - 152.00 | 675 | 20:09:07 | 14.05.2025 | ||
| Wien | EUR | 151.06 | 151.68 | -0.41 | 151.02 - 151.56 | 0 | 17:50:01 | 14.05.2025 | ||
| XETRA | EUR | 151.16 | 151.80 | -0.42 | 150.80 - 152.00 | 3’731 | 17:36:23 | 14.05.2025 | ||
| Quotrix | EUR | 148.44 | 151.38 | 1.44 | 0.00 - 0.00 | 0 | 10:42:17 | 05.05.2025 | ||
| KAG-Kurs | EUR | 151.54 | 150.41 | 0.75 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||