Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
165.68
EUR
0.60
EUR
0.36
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.68 | 167.08 | -0.24 | 166.68 - 167.08 | 75 | 10:17:41 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.62 | 166.92 | -0.18 | 166.46 - 167.22 | 0 | 10:34:44 | 11.08.2026 | ||
| BX Swiss | CHF | 155.88 | 156.12 | -0.15 | 0.00 - 0.00 | 0 | 10:34:29 | 11.08.2026 | ||
| Düsseldorf | EUR | 166.60 | 166.66 | -0.04 | 166.60 - 166.84 | 0 | 10:16:02 | 11.08.2026 | ||
| Hamburg | EUR | 166.86 | 166.94 | -0.05 | 166.86 - 166.88 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 166.58 | 166.56 | 0.01 | 166.40 - 167.52 | 0 | 10:34:28 | 11.08.2026 | ||
| London | GBP | 142.32 | 142.69 | -0.26 | 0.00 - 0.00 | 0 | 10:19:30 | 11.08.2026 | ||
| München | EUR | 166.88 | 166.66 | 0.13 | 166.86 - 166.88 | 0 | 08:03:31 | 11.08.2026 | ||
| Sonstiges | EUR | 166.93 | 166.93 | -0.02 | 0.00 - 0.00 | 0 | 09:02:07 | 10.08.2026 | ||
| Sonstiges | EUR | 166.93 | 166.93 | -0.02 | 0.00 - 0.00 | 0 | 09:01:08 | 10.08.2026 | ||
| Stuttgart | EUR | 166.70 | 166.74 | -0.02 | 166.52 - 166.94 | 208 | 10:21:32 | 11.08.2026 | ||
| Tradegate | EUR | 166.64 | 166.60 | 0.02 | 166.64 - 167.42 | 18 | 10:15:41 | 11.08.2026 | ||
| Wien | EUR | 166.68 | 166.68 | 0.00 | 167.14 - 167.14 | 0 | 10:19:41 | 11.08.2026 | ||
| XETRA | EUR | 166.96 | 166.88 | 0.05 | 166.96 - 167.20 | 9 | 09:19:14 | 11.08.2026 | ||
| Quotrix | EUR | 167.10 | 167.10 | 0.00 | 167.10 - 167.10 | 0 | 07:27:05 | 11.08.2026 | ||
| KAG-Kurs | EUR | 165.68 | 165.09 | 0.36 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||