Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
167.03
EUR
0.11
EUR
0.06
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.32 | 165.86 | 0.28 | 165.94 - 166.80 | 264 | 19:49:04 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.47 | 166.27 | 0.12 | 165.75 - 166.83 | 0 | 22:12:00 | 13.08.2026 | ||
| BX Swiss | CHF | 155.36 | 155.36 | -0.14 | 0.00 - 0.00 | 0 | 17:29:58 | 13.08.2026 | ||
| Düsseldorf | EUR | 166.24 | 165.94 | 0.18 | 165.82 - 166.74 | 0 | 21:46:02 | 13.08.2026 | ||
| Hamburg | EUR | 166.26 | 166.76 | -0.30 | 166.26 - 166.26 | 0 | 08:04:41 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 166.00 | 165.92 | 0.05 | 165.48 - 167.38 | 0 | 22:57:46 | 13.08.2026 | ||
| London | GBP | 141.67 | 141.94 | -0.19 | 142.68 - 142.76 | 6’029 | 17:35:12 | 13.08.2026 | ||
| München | EUR | 166.18 | 166.86 | -0.41 | 166.18 - 166.18 | 0 | 08:03:06 | 13.08.2026 | ||
| Sonstiges | EUR | 166.16 | 166.16 | -0.53 | 0.00 - 0.00 | 0 | 23:31:13 | 12.08.2026 | ||
| Sonstiges | EUR | 166.16 | 166.16 | -0.53 | 0.00 - 0.00 | 0 | 10:05:51 | 12.08.2026 | ||
| Stuttgart | EUR | 166.34 | 166.02 | 0.19 | 165.70 - 166.80 | 0 | 21:55:15 | 13.08.2026 | ||
| Tradegate | EUR | 166.32 | 166.38 | -0.04 | 165.92 - 166.54 | 94 | 18:17:06 | 13.08.2026 | ||
| Wien | EUR | 165.76 | 166.04 | -0.17 | 165.76 - 166.66 | 192 | 17:50:01 | 13.08.2026 | ||
| XETRA | EUR | 165.86 | 166.16 | -0.18 | 165.80 - 166.76 | 1’315 | 17:35:58 | 13.08.2026 | ||
| Quotrix | EUR | 166.64 | 166.64 | -0.20 | 0.00 - 0.00 | 0 | 07:27:05 | 13.08.2026 | ||
| KAG-Kurs | EUR | 167.03 | 166.93 | 0.06 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||