Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
165.68
EUR
0.60
EUR
0.36
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.20 | 167.08 | 0.07 | 166.52 - 167.28 | 350 | 14:47:13 | 11.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 167.19 | 166.92 | 0.16 | 166.44 - 167.38 | 0 | 15:33:28 | 11.08.2026 | ||
| BX Swiss | CHF | 156.40 | 156.12 | 0.18 | 0.00 - 0.00 | 0 | 15:33:21 | 11.08.2026 | ||
| Düsseldorf | EUR | 167.12 | 166.66 | 0.28 | 166.52 - 167.20 | 0 | 15:16:03 | 11.08.2026 | ||
| Hamburg | EUR | 166.86 | 166.94 | -0.05 | 166.86 - 166.88 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 167.16 | 166.56 | 0.36 | 166.38 - 167.52 | 0 | 15:33:20 | 11.08.2026 | ||
| London | GBP | 142.94 | 142.69 | 0.18 | 0.00 - 0.00 | 0 | 15:18:28 | 11.08.2026 | ||
| München | EUR | 166.88 | 166.66 | 0.13 | 166.86 - 166.88 | 0 | 08:03:31 | 11.08.2026 | ||
| Sonstiges | EUR | 166.93 | 166.93 | -0.02 | 0.00 - 0.00 | 0 | 09:02:07 | 10.08.2026 | ||
| Sonstiges | EUR | 166.93 | 166.93 | -0.02 | 0.00 - 0.00 | 0 | 09:01:08 | 10.08.2026 | ||
| Stuttgart | EUR | 167.30 | 166.74 | 0.34 | 166.50 - 167.30 | 226 | 15:30:07 | 11.08.2026 | ||
| Tradegate | EUR | 166.78 | 166.60 | 0.11 | 166.62 - 167.42 | 99 | 12:49:27 | 11.08.2026 | ||
| Wien | EUR | 167.22 | 166.68 | 0.32 | 166.50 - 167.14 | 0 | 15:17:50 | 11.08.2026 | ||
| XETRA | EUR | 167.16 | 166.88 | 0.17 | 166.96 - 167.20 | 369 | 14:37:17 | 11.08.2026 | ||
| Quotrix | EUR | 167.10 | 167.10 | 0.00 | 167.10 - 167.10 | 0 | 07:27:05 | 11.08.2026 | ||
| KAG-Kurs | EUR | 165.68 | 165.09 | 0.36 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||