Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
152.28
EUR
0.00
EUR
0.00
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.66 | 152.90 | 0.50 | 153.26 - 153.78 | 34 | 14:47:07 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.72 | 153.18 | 0.35 | 153.10 - 153.84 | 0 | 15:14:24 | 06.01.2026 | ||
| BX Swiss | CHF | 142.69 | 142.17 | 0.37 | 0.00 - 0.00 | 0 | 15:13:14 | 06.01.2026 | ||
| Düsseldorf | EUR | 153.66 | 153.12 | 0.35 | 153.24 - 153.66 | 0 | 14:16:59 | 06.01.2026 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 153.62 | 152.58 | 0.68 | 153.62 - 153.62 | 0 | 09:11:13 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 153.66 | 153.22 | 0.29 | 153.04 - 153.86 | 0 | 15:14:22 | 06.01.2026 | ||
| London | GBP | 132.78 | 132.71 | 0.05 | 132.78 - 132.78 | 278 | 09:00:13 | 06.01.2026 | ||
| München | EUR | 153.46 | 152.58 | 0.58 | 153.46 - 153.46 | 0 | 08:02:59 | 06.01.2026 | ||
| Sonstiges | EUR | 153.24 | 153.24 | 0.84 | 0.00 - 0.00 | 0 | 09:02:25 | 05.01.2026 | ||
| Sonstiges | EUR | 153.24 | 153.24 | 0.84 | 0.00 - 0.00 | 0 | 09:03:53 | 05.01.2026 | ||
| Stuttgart | EUR | 153.68 | 153.12 | 0.37 | 153.22 - 153.78 | 0 | 15:00:20 | 06.01.2026 | ||
| Tradegate | EUR | 153.74 | 153.14 | 0.39 | 153.28 - 153.74 | 829 | 14:36:28 | 06.01.2026 | ||
| Wien | EUR | 153.36 | 153.14 | 0.14 | 153.24 - 153.52 | 198 | 09:35:40 | 06.01.2026 | ||
| XETRA | EUR | 153.78 | 153.20 | 0.38 | 153.34 - 153.80 | 1’218 | 14:00:02 | 06.01.2026 | ||
| Quotrix | EUR | 153.50 | 152.58 | 0.60 | 153.50 - 153.50 | 0 | 07:27:00 | 06.01.2026 | ||
| KAG-Kurs | EUR | 152.28 | 152.28 | 0.00 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||