Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
162.57
EUR
0.02
EUR
0.01
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.62 | 162.50 | 0.07 | 162.62 - 163.92 | 225 | 15:00:02 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.40 | 163.54 | -0.08 | 162.19 - 164.06 | 0 | 22:29:46 | 31.07.2026 | ||
| BX Swiss | CHF | 151.44 | 150.94 | 0.33 | 0.00 - 0.00 | 0 | 17:29:54 | 31.07.2026 | ||
| Düsseldorf | EUR | 163.14 | 162.98 | 0.10 | 162.28 - 163.86 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 163.28 | 161.72 | 0.96 | 163.28 - 163.32 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 162.94 | 163.06 | -0.07 | 162.94 - 163.62 | 0 | 12:58:21 | 01.08.2026 | ||
| London | GBP | 139.16 | 139.56 | -0.29 | 0.00 - 0.00 | 0 | 17:35:01 | 31.07.2026 | ||
| München | EUR | 163.30 | 161.76 | 0.95 | 163.28 - 163.30 | 0 | 08:23:56 | 31.07.2026 | ||
| Sonstiges | EUR | 162.86 | 162.86 | 0.18 | 0.00 - 0.00 | 0 | 23:29:06 | 30.07.2026 | ||
| Sonstiges | EUR | 162.86 | 162.86 | 0.18 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Stuttgart | EUR | 163.12 | 163.16 | -0.02 | 162.36 - 163.78 | 26 | 21:55:27 | 31.07.2026 | ||
| Tradegate | EUR | 162.88 | 163.10 | -0.13 | 162.46 - 163.92 | 496 | 16:40:56 | 31.07.2026 | ||
| Wien | EUR | 162.82 | 162.62 | 0.12 | 162.44 - 163.62 | 0 | 17:50:02 | 31.07.2026 | ||
| XETRA | EUR | 162.90 | 162.76 | 0.09 | 162.22 - 164.00 | 2’241 | 17:35:48 | 31.07.2026 | ||
| Quotrix | EUR | 163.70 | 162.14 | 0.96 | 163.66 - 163.70 | 1’550 | 09:13:11 | 31.07.2026 | ||
| KAG-Kurs | EUR | 162.57 | 162.55 | 0.01 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||