Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
157.29
EUR
-0.83
EUR
-0.53
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.90 | 158.88 | 0.01 | 158.08 - 159.14 | 7 | 18:47:00 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.47 | 159.14 | 0.20 | 158.00 - 159.62 | 0 | 19:15:38 | 28.09.2026 | ||
| BX Swiss | CHF | 149.83 | 0.00 | 1.88 | 0.00 - 0.00 | 0 | 17:29:42 | 28.09.2026 | ||
| Düsseldorf | EUR | 158.92 | 158.88 | 0.03 | 158.12 - 159.10 | 0 | 18:46:02 | 28.09.2026 | ||
| Hamburg | EUR | 158.40 | 158.26 | 0.09 | 158.40 - 158.40 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 159.36 | 158.98 | 0.24 | 157.94 - 160.22 | 0 | 19:15:37 | 28.09.2026 | ||
| London | GBP | 136.02 | 136.33 | -0.23 | 135.82 - 135.82 | 1’402 | 17:35:04 | 28.09.2026 | ||
| München | EUR | 158.40 | 158.28 | 0.08 | 158.40 - 158.40 | 0 | 08:03:46 | 28.09.2026 | ||
| Sonstiges | EUR | 158.38 | 158.38 | 0.70 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 158.38 | 158.38 | 0.70 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 158.98 | 159.02 | -0.03 | 158.04 - 159.30 | 254 | 19:00:58 | 28.09.2026 | ||
| Tradegate | EUR | 158.78 | 159.64 | -0.54 | 158.68 - 159.02 | 155 | 16:54:01 | 28.09.2026 | ||
| Wien | EUR | 158.52 | 158.36 | 0.10 | 158.22 - 158.68 | 0 | 17:50:01 | 28.09.2026 | ||
| XETRA | EUR | 158.34 | 158.34 | 0.00 | 158.20 - 159.22 | 2’465 | 17:35:52 | 28.09.2026 | ||
| Quotrix | EUR | 158.62 | 158.32 | 0.19 | 158.62 - 158.62 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | EUR | 157.29 | 158.12 | -0.53 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||