Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
148.51
EUR
0.08
EUR
0.05
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.16 | 147.42 | -0.18 | 147.00 - 147.52 | 0 | 12:47:15 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.06 | 147.18 | 0.24 | 146.87 - 147.69 | 0 | 08:37:26 | 16.10.2025 | ||
| Berlin | EUR | 146.98 | 147.46 | -0.33 | 146.98 - 147.52 | 0 | 11:58:08 | 23.10.2025 | ||
| BX Swiss | CHF | 141.28 | 136.24 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2025 | ||
| Düsseldorf | EUR | 146.92 | 147.44 | -0.35 | 146.92 - 147.52 | 0 | 12:17:11 | 23.10.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.04 | 148.16 | -0.76 | 147.04 - 147.04 | 0 | 10:23:03 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 147.80 | 147.80 | -0.12 | 146.82 - 147.58 | 0 | 16:42:38 | 22.10.2025 | ||
| London | GBP | 128.18 | 128.17 | -0.19 | 0.00 - 0.00 | 4 | 09:17:08 | 23.10.2025 | ||
| München | EUR | 147.04 | 148.14 | -0.74 | 147.04 - 147.04 | 0 | 10:28:42 | 23.10.2025 | ||
| Sonstiges | EUR | 147.56 | 147.56 | -0.64 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Sonstiges | EUR | 147.56 | 147.56 | -0.64 | 0.00 - 0.00 | 0 | 09:01:42 | 22.10.2025 | ||
| Stuttgart | EUR | 147.38 | 147.46 | -0.05 | 146.98 - 147.64 | 0 | 13:01:26 | 23.10.2025 | ||
| Tradegate | EUR | 147.10 | 146.92 | 0.12 | 146.90 - 147.48 | 404 | 12:36:39 | 23.10.2025 | ||
| Wien | EUR | 147.52 | 147.52 | -0.79 | 0.00 - 0.00 | 0 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 146.96 | 147.52 | -0.38 | 146.96 - 147.60 | 296 | 12:15:18 | 23.10.2025 | ||
| Quotrix | EUR | 147.06 | 148.52 | -0.98 | 147.06 - 147.44 | 10 | 10:25:36 | 23.10.2025 | ||
| KAG-Kurs | EUR | 148.51 | 148.43 | 0.05 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||