| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.83 | 126.77 | 0.05 | 126.76 - 126.87 | 0 | 08:07:33 | 22.11.2024 | |
| Berlin | EUR | 126.72 | 126.72 | -3.24 | 0.00 - 0.00 | 0 | 21:48:13 | 21.11.2024 | |
| BMN | EUR | 126.76 | 126.76 | 0.00 | 126.76 - 126.76 | 0 | 08:05:12 | 22.11.2024 | |
| BX Swiss | CHF | 124.73 | 117.79 | 13.53 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2024 | |
| Düsseldorf | EUR | 126.68 | 126.68 | 0.57 | 0.00 - 0.00 | 0 | 21:46:24 | 21.11.2024 | |
| Sonstiges | EUR | 125.86 | 125.86 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 125.46 | 125.46 | -0.71 | 0.00 - 0.00 | 0 | 09:32:34 | 21.11.2024 | |
| Lang & Schwarz | EUR | 126.08 | 126.60 | -0.30 | 126.58 - 127.04 | 0 | 08:42:35 | 14.11.2024 | |
| London | GBP | 105.27 | 105.39 | -0.07 | 0.00 - 0.00 | 0 | 17:21:17 | 21.11.2024 | |
| München | EUR | 126.42 | 126.42 | -2.02 | 0.00 - 0.00 | 0 | 08:04:35 | 21.11.2024 | |
| Sonstiges | EUR | 125.86 | 125.86 | -0.35 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2024 | |
| Sonstiges | EUR | 125.86 | 125.86 | -0.35 | 0.00 - 0.00 | 0 | 21:05:59 | 20.11.2024 | |
| Stuttgart | EUR | 126.82 | 126.68 | 0.11 | 126.72 - 126.82 | 0 | 08:01:45 | 22.11.2024 | |
| Tradegate | EUR | 126.72 | 126.70 | 0.02 | 126.72 - 126.72 | 8 | 08:00:00 | 22.11.2024 | |
| Wien | EUR | 125.80 | 125.80 | 0.03 | 0.00 - 0.00 | 0 | 17:50:00 | 20.11.2024 | |
| XETRA | EUR | 126.54 | 126.54 | 0.29 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2024 | |
| XQTX | EUR | 125.44 | 125.44 | -0.44 | 0.00 - 0.00 | 0 | 09:35:08 | 21.11.2024 | |
| KAG-Kurs | EUR | 125.86 | 126.31 | -0.35 | 0.00 - 0.00 | 0 | - | 20.11.2024 |