Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
146.80
EUR
-1.00
EUR
-0.67
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.64 | 148.36 | 0.86 | 148.52 - 149.64 | 115 | 19:38:34 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.44 | 148.33 | 0.75 | 148.31 - 149.99 | 0 | 22:28:50 | 05.12.2025 | ||
| Berlin | EUR | 149.54 | 148.28 | 0.85 | 148.38 - 149.98 | 0 | 20:55:07 | 05.12.2025 | ||
| BX Swiss | CHF | 140.02 | 138.67 | 0.97 | 0.00 - 0.00 | 0 | 17:25:02 | 05.12.2025 | ||
| Düsseldorf | EUR | 149.44 | 148.16 | 0.86 | 148.38 - 149.86 | 0 | 21:46:37 | 05.12.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.84 | 148.14 | 0.47 | 148.84 - 148.84 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 149.44 | 149.44 | 0.00 | 149.44 - 149.60 | 0 | 12:57:52 | 06.12.2025 | ||
| London | GBP | 130.52 | 129.53 | 0.76 | 130.88 - 130.88 | 518 | 17:35:22 | 05.12.2025 | ||
| München | EUR | 148.42 | 147.60 | 0.56 | 148.42 - 148.58 | 0 | 08:44:51 | 05.12.2025 | ||
| Sonstiges | EUR | 148.26 | 148.26 | 1.00 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 148.26 | 148.26 | 1.00 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 149.42 | 148.30 | 0.76 | 148.38 - 149.94 | 74 | 21:55:16 | 05.12.2025 | ||
| Tradegate | EUR | 149.54 | 148.40 | 0.77 | 148.58 - 149.96 | 1’913 | 19:10:08 | 05.12.2025 | ||
| Wien | EUR | 149.44 | 148.36 | 0.73 | 148.74 - 149.62 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 149.46 | 148.34 | 0.76 | 148.70 - 149.90 | 4’261 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 148.58 | 148.26 | 0.22 | 148.58 - 148.58 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 146.80 | 147.79 | -0.67 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||