Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
159.03
EUR
0.30
EUR
0.19
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.56 | 155.00 | -4.15 | 148.48 - 153.32 | 662 | 16:52:35 | 03.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 151.86 | 155.00 | -2.03 | 147.99 - 153.42 | 0 | 09:11:57 | 03.03.2026 | ||
| BX Swiss | CHF | 134.89 | 141.26 | -4.51 | 0.00 - 0.00 | 0 | 17:21:26 | 03.03.2026 | ||
| Düsseldorf | EUR | 148.50 | 154.70 | -4.01 | 148.04 - 152.28 | 0 | 16:17:09 | 03.03.2026 | ||
| Hamburg | EUR | 148.38 | 155.04 | -4.30 | 148.38 - 150.24 | 40 | 16:52:04 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 148.50 | 154.22 | -3.71 | 148.50 - 152.96 | 256 | 16:46:14 | 03.03.2026 | ||
| London | GBP | 129.60 | 135.40 | -4.28 | 129.60 - 131.58 | 3’742 | 17:04:23 | 03.03.2026 | ||
| München | EUR | 153.08 | 155.24 | -1.39 | 153.00 - 153.08 | 0 | 08:13:24 | 03.03.2026 | ||
| Sonstiges | EUR | 154.77 | 154.77 | -2.68 | 0.00 - 0.00 | 0 | 09:02:44 | 02.03.2026 | ||
| Sonstiges | EUR | 154.77 | 154.77 | -2.68 | 0.00 - 0.00 | 0 | 09:03:54 | 02.03.2026 | ||
| Stuttgart | EUR | 149.14 | 154.72 | -3.61 | 148.18 - 153.30 | 428 | 17:15:18 | 03.03.2026 | ||
| Tradegate | EUR | 149.10 | 154.80 | -3.68 | 147.98 - 153.38 | 10’000 | 17:18:07 | 03.03.2026 | ||
| Wien | EUR | 148.38 | 154.88 | -4.20 | 148.48 - 149.50 | 0 | 16:36:35 | 03.03.2026 | ||
| XETRA | EUR | 149.04 | 154.66 | -3.63 | 148.20 - 152.02 | 12’028 | 17:05:14 | 03.03.2026 | ||
| Quotrix | EUR | 149.30 | 155.08 | -3.73 | 149.26 - 153.36 | 37 | 11:03:05 | 03.03.2026 | ||
| KAG-Kurs | EUR | 159.03 | 158.74 | 0.19 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||