| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.58 | 147.78 | 1.89 | 149.34 - 150.92 | 5’000 | 22:49:08 | 24.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.88 | 147.10 | 1.89 | 149.54 - 150.92 | 0 | 08:14:43 | 24.06.2025 | ||
| Berlin | EUR | 150.46 | 147.74 | 1.84 | 149.58 - 150.72 | 0 | 21:48:15 | 24.06.2025 | ||
| BX Swiss | CHF | 134.99 | 138.06 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 150.42 | 147.68 | 1.86 | 149.68 - 150.66 | 0 | 21:46:48 | 24.06.2025 | ||
| Sonstiges | EUR | 147.14 | 147.14 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Hamburg | EUR | 150.02 | 147.10 | 1.99 | 150.02 - 150.02 | 0 | 09:37:07 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 149.10 | 146.68 | 1.65 | 149.10 - 149.10 | 200 | 07:40:53 | 24.06.2025 | ||
| London | GBP | 128.10 | 125.91 | 1.43 | 127.92 - 128.58 | 347 | 17:07:24 | 24.06.2025 | ||
| München | EUR | 150.06 | 147.88 | 1.47 | 150.06 - 150.06 | 0 | 08:04:02 | 24.06.2025 | ||
| Sonstiges | EUR | 147.14 | 147.14 | -0.35 | 0.00 - 0.00 | 0 | 22:05:19 | 23.06.2025 | ||
| Sonstiges | EUR | 147.14 | 147.14 | -0.35 | 0.00 - 0.00 | 0 | 09:00:54 | 23.06.2025 | ||
| Stuttgart | EUR | 150.46 | 147.90 | 1.73 | 149.02 - 150.78 | 210 | 21:57:03 | 24.06.2025 | ||
| Tradegate | EUR | 150.04 | 147.74 | 1.56 | 149.10 - 150.72 | 1’948 | 17:56:02 | 24.06.2025 | ||
| Wien | EUR | 150.02 | 147.30 | 1.85 | 149.94 - 150.58 | 0 | 17:50:00 | 24.06.2025 | ||
| XETRA | EUR | 149.82 | 147.16 | 1.81 | 149.82 - 150.78 | 3’979 | 17:36:23 | 24.06.2025 | ||
| Quotrix | EUR | 149.12 | 147.90 | -2.71 | 0.00 - 0.00 | 0 | 09:34:48 | 16.06.2025 | ||
| KAG-Kurs | EUR | 147.14 | 147.66 | -0.35 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||