Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
165.78
EUR
-1.07
EUR
-0.64
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.76 | 165.68 | -2.97 | 160.68 - 161.50 | 40 | 13:47:01 | 19.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 160.94 | 165.33 | -2.66 | 160.55 - 161.18 | 0 | 10:33:22 | 19.08.2026 | ||
| BX Swiss | CHF | 151.02 | 155.65 | -2.98 | 0.00 - 0.00 | 0 | 14:16:26 | 19.08.2026 | ||
| Düsseldorf | EUR | 160.84 | 165.24 | -2.66 | 160.66 - 161.04 | 0 | 13:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 160.54 | 164.90 | -2.64 | 160.54 - 160.54 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 160.62 | 165.18 | -2.76 | 160.50 - 161.08 | 0 | 14:17:14 | 19.08.2026 | ||
| London | GBP | 137.57 | 141.47 | -2.76 | 0.00 - 0.00 | 1 | 10:12:19 | 19.08.2026 | ||
| München | EUR | 160.56 | 164.92 | -2.64 | 160.56 - 160.56 | 0 | 08:03:19 | 19.08.2026 | ||
| Sonstiges | EUR | 165.22 | 165.22 | -0.34 | 0.00 - 0.00 | 0 | 09:02:44 | 18.08.2026 | ||
| Sonstiges | EUR | 165.22 | 165.22 | -0.34 | 0.00 - 0.00 | 0 | 09:01:57 | 18.08.2026 | ||
| Stuttgart | EUR | 160.58 | 165.22 | -2.81 | 160.58 - 161.04 | 5’000 | 14:15:09 | 19.08.2026 | ||
| Tradegate | EUR | 160.86 | 165.94 | -3.06 | 160.60 - 161.60 | 3’105 | 13:15:44 | 19.08.2026 | ||
| Wien | EUR | 160.66 | 165.42 | -2.88 | 0.00 - 0.00 | 0 | 14:02:15 | 19.08.2026 | ||
| XETRA | EUR | 160.74 | 165.28 | -2.75 | 160.74 - 161.00 | 875 | 13:44:01 | 19.08.2026 | ||
| Quotrix | EUR | 161.08 | 165.12 | -2.45 | 161.08 - 161.08 | 0 | 07:27:05 | 19.08.2026 | ||
| KAG-Kurs | EUR | 165.78 | 166.85 | -0.64 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||