Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
165.94
EUR
0.57
EUR
0.34
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.00 | 165.64 | 0.22 | 165.44 - 166.26 | 472 | 17:21:05 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.93 | 165.59 | 0.21 | 165.03 - 166.32 | 0 | 22:03:45 | 06.08.2026 | ||
| BX Swiss | CHF | 155.29 | 154.08 | 0.79 | 0.00 - 0.00 | 0 | 17:29:53 | 06.08.2026 | ||
| Düsseldorf | EUR | 165.48 | 165.26 | 0.13 | 165.40 - 166.16 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 165.46 | 166.88 | -0.85 | 165.42 - 165.46 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 165.56 | 165.62 | -0.04 | 164.98 - 166.44 | 0 | 22:57:57 | 06.08.2026 | ||
| London | GBP | 142.07 | 141.69 | 0.27 | 141.90 - 142.56 | 13’438 | 17:35:01 | 06.08.2026 | ||
| München | EUR | 165.44 | 166.88 | -0.86 | 165.44 - 165.46 | 0 | 08:03:37 | 06.08.2026 | ||
| Sonstiges | EUR | 165.09 | 165.09 | -0.51 | 0.00 - 0.00 | 0 | 23:04:19 | 05.08.2026 | ||
| Sonstiges | EUR | 165.09 | 165.09 | -0.51 | 0.00 - 0.00 | 0 | 09:03:11 | 05.08.2026 | ||
| Stuttgart | EUR | 165.60 | 165.36 | 0.15 | 165.22 - 166.30 | 0 | 21:55:32 | 06.08.2026 | ||
| Tradegate | EUR | 166.12 | 165.78 | 0.21 | 165.70 - 166.16 | 7’779 | 16:32:47 | 06.08.2026 | ||
| Wien | EUR | 165.84 | 165.26 | 0.35 | 165.72 - 165.98 | 0 | 17:50:01 | 06.08.2026 | ||
| XETRA | EUR | 165.74 | 165.08 | 0.40 | 165.52 - 166.30 | 5’586 | 17:35:49 | 06.08.2026 | ||
| Quotrix | EUR | 165.68 | 167.10 | -0.85 | 165.68 - 165.68 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | EUR | 165.94 | 165.37 | 0.34 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||