Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
162.85
EUR
-0.01
EUR
0.00
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.64 | 166.40 | -0.46 | 165.40 - 167.00 | 125 | 15:01:19 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.35 | 166.85 | -0.90 | 165.09 - 167.13 | 0 | 19:11:48 | 05.08.2026 | ||
| BX Swiss | CHF | 154.08 | 154.77 | -0.45 | 0.00 - 0.00 | 0 | 17:29:57 | 05.08.2026 | ||
| Düsseldorf | EUR | 165.14 | 166.42 | -0.77 | 165.14 - 166.48 | 0 | 18:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 166.88 | 165.90 | 0.59 | 166.68 - 166.88 | 0 | 08:08:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 165.62 | 166.56 | -0.56 | 165.54 - 165.62 | 833 | 15:40:36 | 05.08.2026 | ||
| London | GBP | 141.69 | 142.22 | -0.37 | 0.00 - 0.00 | 181 | 17:35:02 | 05.08.2026 | ||
| München | EUR | 166.88 | 165.94 | 0.57 | 166.70 - 166.88 | 0 | 08:07:57 | 05.08.2026 | ||
| Sonstiges | EUR | 165.94 | 165.94 | 0.34 | 0.00 - 0.00 | 0 | 09:05:23 | 04.08.2026 | ||
| Sonstiges | EUR | 165.94 | 165.94 | 0.34 | 0.00 - 0.00 | 0 | 09:03:57 | 04.08.2026 | ||
| Stuttgart | EUR | 165.16 | 166.42 | -0.76 | 164.90 - 166.86 | 1’603 | 19:00:27 | 05.08.2026 | ||
| Tradegate | EUR | 165.78 | 166.14 | -0.22 | 165.30 - 167.00 | 1’548 | 19:09:20 | 05.08.2026 | ||
| Wien | EUR | 165.26 | 166.00 | -0.45 | 165.26 - 165.72 | 0 | 17:50:01 | 05.08.2026 | ||
| XETRA | EUR | 165.08 | 165.94 | -0.52 | 165.08 - 166.16 | 3’214 | 17:36:10 | 05.08.2026 | ||
| Quotrix | EUR | 167.10 | 165.96 | 0.69 | 167.10 - 167.10 | 0 | 07:27:05 | 05.08.2026 | ||
| KAG-Kurs | EUR | 162.85 | 162.86 | 0.00 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||