| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.48 | 152.02 | 0.30 | 152.08 - 152.84 | 134 | 15:17:12 | 17.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.60 | 152.05 | -2.18 | 151.99 - 153.00 | 0 | 18:36:20 | 15.07.2025 | ||
| Berlin | EUR | 152.10 | 152.06 | 0.03 | 152.00 - 152.64 | 20 | 14:15:14 | 17.07.2025 | ||
| BX Swiss | CHF | 134.99 | 141.03 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 152.10 | 152.02 | 0.05 | 152.04 - 152.60 | 0 | 14:17:07 | 17.07.2025 | ||
| Sonstiges | EUR | 150.97 | 150.97 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.07.2025 | ||
| Hamburg | EUR | 152.26 | 150.86 | 0.93 | 152.26 - 152.26 | 0 | 10:42:05 | 17.07.2025 | ||
| Lang & Schwarz | EUR | 152.36 | 152.16 | 0.13 | 152.36 - 152.36 | 30 | 10:32:12 | 17.07.2025 | ||
| London | GBP | 131.98 | 131.52 | 0.41 | 0.00 - 0.00 | 19 | 11:46:09 | 17.07.2025 | ||
| München | EUR | 152.60 | 150.64 | 1.30 | 152.60 - 152.60 | 0 | 08:09:28 | 17.07.2025 | ||
| Sonstiges | EUR | 150.97 | 150.97 | -0.33 | 0.00 - 0.00 | 0 | 09:01:37 | 16.07.2025 | ||
| Sonstiges | EUR | 150.97 | 150.97 | -0.33 | 0.00 - 0.00 | 0 | 09:02:34 | 16.07.2025 | ||
| Stuttgart | EUR | 152.48 | 152.02 | 0.30 | 152.08 - 152.98 | 30 | 15:15:53 | 17.07.2025 | ||
| Tradegate | EUR | 152.02 | 151.84 | 0.12 | 152.02 - 152.56 | 615 | 13:07:36 | 17.07.2025 | ||
| Wien | EUR | 151.60 | 151.60 | -0.01 | 152.20 - 152.38 | 0 | 17:50:00 | 16.07.2025 | ||
| XETRA | EUR | 152.22 | 151.06 | 0.77 | 152.08 - 152.72 | 513 | 14:32:28 | 17.07.2025 | ||
| Quotrix | EUR | 152.18 | 151.90 | -1.08 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 151.47 | 151.79 | -0.21 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||