Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
167.03
EUR
0.11
EUR
0.06
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.78 | 166.32 | 0.28 | 166.32 - 167.52 | 627 | 16:16:43 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.98 | 166.47 | 0.30 | 166.44 - 167.57 | 0 | 09:13:57 | 14.08.2026 | ||
| BX Swiss | CHF | 156.75 | 155.36 | 0.90 | 0.00 - 0.00 | 0 | 17:29:56 | 14.08.2026 | ||
| Düsseldorf | EUR | 166.62 | 166.24 | 0.23 | 166.46 - 167.46 | 0 | 18:46:03 | 14.08.2026 | ||
| Hamburg | EUR | 166.36 | 166.26 | 0.06 | 166.24 - 166.36 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 166.84 | 166.00 | 0.51 | 166.84 - 166.84 | 1’720 | 10:17:30 | 14.08.2026 | ||
| London | GBP | 142.59 | 141.67 | 0.65 | 0.00 - 0.00 | 36 | 17:35:14 | 14.08.2026 | ||
| München | EUR | 166.36 | 166.18 | 0.11 | 166.36 - 166.36 | 0 | 08:03:12 | 14.08.2026 | ||
| Sonstiges | EUR | 165.88 | 165.88 | -0.16 | 0.00 - 0.00 | 0 | 09:02:13 | 13.08.2026 | ||
| Sonstiges | EUR | 165.88 | 165.88 | -0.16 | 0.00 - 0.00 | 0 | 09:01:16 | 13.08.2026 | ||
| Stuttgart | EUR | 166.68 | 166.34 | 0.20 | 166.68 - 167.50 | 24’877 | 19:00:45 | 14.08.2026 | ||
| Tradegate | EUR | 167.12 | 166.32 | 0.48 | 166.18 - 167.20 | 3’061 | 09:50:31 | 14.08.2026 | ||
| Wien | EUR | 166.80 | 165.76 | 0.63 | 166.80 - 167.36 | 0 | 17:50:01 | 14.08.2026 | ||
| XETRA | EUR | 166.74 | 165.86 | 0.53 | 166.72 - 167.42 | 5’488 | 17:36:13 | 14.08.2026 | ||
| Quotrix | EUR | 166.56 | 166.64 | -0.05 | 166.56 - 166.56 | 0 | 07:27:05 | 14.08.2026 | ||
| KAG-Kurs | EUR | 167.03 | 166.93 | 0.06 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||