Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
146.42
EUR
-0.56
EUR
-0.38
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.18 | 145.62 | 0.38 | 145.30 - 146.18 | 54 | 22:04:53 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.42 | 145.60 | -0.32 | 145.20 - 146.43 | 0 | 09:40:31 | 11.09.2025 | ||
| Berlin | EUR | 146.12 | 145.60 | 0.36 | 145.36 - 146.12 | 0 | 21:48:13 | 11.09.2025 | ||
| BX Swiss | CHF | 141.28 | 136.20 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2025 | ||
| Düsseldorf | EUR | 146.10 | 145.58 | 0.36 | 145.24 - 146.10 | 0 | 21:46:11 | 11.09.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.60 | 146.36 | -0.52 | 145.60 - 145.60 | 0 | 09:25:04 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 145.88 | 145.62 | 0.18 | 145.48 - 145.88 | 704 | 08:51:20 | 11.09.2025 | ||
| London | GBP | 126.64 | 126.02 | 0.49 | 126.08 - 126.56 | 525 | 16:02:58 | 11.09.2025 | ||
| München | EUR | 145.38 | 147.14 | -1.20 | 145.38 - 145.38 | 0 | 08:01:08 | 11.09.2025 | ||
| Sonstiges | EUR | 145.69 | 145.69 | -0.50 | 0.00 - 0.00 | 0 | 09:04:16 | 10.09.2025 | ||
| Sonstiges | EUR | 145.69 | 145.69 | -0.50 | 0.00 - 0.00 | 0 | 22:05:20 | 10.09.2025 | ||
| Stuttgart | EUR | 146.12 | 145.54 | 0.40 | 145.36 - 146.28 | 2’902 | 21:55:27 | 11.09.2025 | ||
| Tradegate | EUR | 146.04 | 145.80 | 0.16 | 145.30 - 146.08 | 960 | 21:26:33 | 11.09.2025 | ||
| Wien | EUR | 145.86 | 145.74 | 0.08 | 145.44 - 145.86 | 0 | 17:50:00 | 11.09.2025 | ||
| XETRA | EUR | 145.86 | 145.70 | 0.11 | 145.42 - 146.10 | 2’944 | 17:36:19 | 11.09.2025 | ||
| Quotrix | EUR | 147.16 | 145.46 | -1.21 | 0.00 - 0.00 | 0 | 11:49:52 | 08.09.2025 | ||
| KAG-Kurs | EUR | 146.42 | 146.98 | -0.38 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||