| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.72 | 149.44 | 0.19 | 148.84 - 149.90 | 956 | 22:47:18 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 149.78 | 149.50 | 0.19 | 148.65 - 149.94 | 0 | 22:27:38 | 18.02.2025 | ||
| Berlin | EUR | 149.72 | 149.82 | -0.07 | 148.88 - 149.82 | 0 | 21:48:13 | 18.02.2025 | ||
| BX Swiss | CHF | 134.99 | 141.14 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 149.68 | 149.66 | 0.01 | 148.80 - 149.74 | 2 | 21:46:06 | 18.02.2025 | ||
| Sonstiges | EUR | 149.35 | 149.35 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 17.02.2025 | ||
| Hamburg | EUR | 149.10 | 148.50 | 0.40 | 149.10 - 149.10 | 0 | 09:45:12 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 149.22 | 149.70 | -0.32 | 149.22 - 149.26 | 36 | 13:12:55 | 18.02.2025 | ||
| London | GBP | 124.40 | 124.14 | 0.18 | 124.08 - 124.40 | 6’487 | 17:11:07 | 18.02.2025 | ||
| München | EUR | 149.36 | 149.36 | 0.00 | 149.36 - 149.36 | 0 | 08:09:34 | 18.02.2025 | ||
| Sonstiges | EUR | 149.35 | 149.35 | 0.98 | 0.00 - 0.00 | 0 | 21:06:59 | 17.02.2025 | ||
| Sonstiges | EUR | 149.35 | 149.35 | 0.98 | 0.00 - 0.00 | 0 | 09:00:28 | 17.02.2025 | ||
| Stuttgart | EUR | 149.72 | 149.84 | -0.08 | 148.74 - 149.86 | 102 | 21:56:54 | 18.02.2025 | ||
| Tradegate | EUR | 149.72 | 149.78 | -0.04 | 148.70 - 149.78 | 926 | 21:28:59 | 18.02.2025 | ||
| Wien | EUR | 149.78 | 149.40 | 0.25 | 148.90 - 149.78 | 0 | 17:50:01 | 18.02.2025 | ||
| XETRA | EUR | 149.64 | 149.36 | 0.19 | 148.64 - 149.90 | 8’452 | 17:36:17 | 18.02.2025 | ||
| Quotrix | EUR | 149.82 | 149.82 | 1.22 | 0.00 - 0.00 | 0 | 19:04:30 | 18.02.2025 | ||
| KAG-Kurs | EUR | 149.35 | 147.91 | 0.98 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||