Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
145.46
EUR
0.68
EUR
0.47
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 147.80 | 145.70 | 1.44 | 144.94 - 147.86 | 114 | 22:47:25 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 144.92 | 145.78 | 0.15 | 144.89 - 147.90 | 0 | 09:12:32 | 01.10.2025 | ||
Berlin | EUR | 147.80 | 145.70 | 1.44 | 145.22 - 147.82 | 0 | 21:48:13 | 01.10.2025 | ||
BX Swiss | CHF | 141.28 | 138.01 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2025 | ||
Düsseldorf | EUR | 147.80 | 147.80 | 1.46 | 0.00 - 0.00 | 0 | 21:46:50 | 01.10.2025 | ||
Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 145.00 | 145.00 | -4.57 | 0.00 - 0.00 | 0 | 09:11:10 | 01.10.2025 | ||
Lang & Schwarz | EUR | 145.22 | 144.70 | 0.36 | 145.22 - 145.22 | 4 | 07:30:01 | 01.10.2025 | ||
London | GBP | 128.14 | 126.95 | 1.17 | 126.80 - 128.14 | 2’104 | 17:15:22 | 01.10.2025 | ||
München | EUR | 145.18 | 145.18 | -6.52 | 0.00 - 0.00 | 0 | 08:01:33 | 01.10.2025 | ||
Sonstiges | EUR | 145.46 | 145.46 | 0.47 | 0.00 - 0.00 | 0 | 09:04:11 | 30.09.2025 | ||
Sonstiges | EUR | 145.46 | 145.46 | 0.47 | 0.00 - 0.00 | 0 | 22:00:47 | 30.09.2025 | ||
Stuttgart | EUR | 147.72 | 145.78 | 1.33 | 144.92 - 147.84 | 20 | 21:55:32 | 01.10.2025 | ||
Tradegate | EUR | 147.36 | 145.76 | 1.10 | 145.06 - 147.36 | 1’189 | 17:23:22 | 01.10.2025 | ||
Wien | EUR | 147.38 | 144.96 | 1.67 | 145.80 - 147.38 | 0 | 17:50:00 | 01.10.2025 | ||
XETRA | EUR | 147.12 | 145.30 | 1.25 | 145.04 - 147.36 | 4’916 | 17:36:03 | 01.10.2025 | ||
Quotrix | EUR | 146.64 | 146.64 | 1.19 | 0.00 - 0.00 | 0 | 14:01:30 | 01.10.2025 | ||
KAG-Kurs | EUR | 145.46 | 144.77 | 0.47 | 0.00 - 0.00 | 0 | - | 30.09.2025 |