Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
159.66
EUR
-0.07
EUR
-0.05
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.88 | 157.92 | 0.61 | 157.94 - 158.88 | 0 | 22:17:36 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.14 | 158.09 | 0.66 | 157.98 - 159.25 | 0 | 22:12:37 | 25.09.2026 | ||
| BX Swiss | CHF | 149.47 | 148.23 | 0.84 | 0.00 - 0.00 | 0 | 17:29:50 | 25.09.2026 | ||
| Düsseldorf | EUR | 158.88 | 157.82 | 0.67 | 158.08 - 158.94 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 158.26 | 157.24 | 0.65 | 158.26 - 158.28 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 158.92 | 157.82 | 0.70 | 157.78 - 159.74 | 0 | 22:22:28 | 25.09.2026 | ||
| London | GBP | 136.33 | 135.33 | 0.74 | 0.00 - 0.00 | 0 | 17:35:13 | 25.09.2026 | ||
| München | EUR | 158.28 | 157.20 | 0.69 | 158.28 - 158.28 | 0 | 08:03:36 | 25.09.2026 | ||
| Sonstiges | EUR | 157.29 | 157.29 | -0.52 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 157.29 | 157.29 | -0.52 | 0.00 - 0.00 | 0 | 09:03:33 | 24.09.2026 | ||
| Stuttgart | EUR | 159.02 | 157.94 | 0.68 | 158.08 - 159.12 | 40 | 21:55:26 | 25.09.2026 | ||
| Tradegate | EUR | 159.64 | 158.30 | 0.85 | 158.06 - 159.64 | 703 | 20:53:14 | 25.09.2026 | ||
| Wien | EUR | 158.36 | 157.34 | 0.65 | 158.36 - 158.88 | 0 | 17:50:01 | 25.09.2026 | ||
| XETRA | EUR | 158.34 | 157.32 | 0.65 | 158.20 - 158.78 | 3’153 | 17:35:58 | 25.09.2026 | ||
| Quotrix | EUR | 158.32 | 157.48 | 0.53 | 158.32 - 158.32 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | EUR | 159.66 | 159.73 | -0.05 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||