Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
154.19
EUR
-0.41
EUR
-0.26
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.84 | 149.86 | -0.01 | 148.32 - 150.10 | 142 | 17:27:06 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.24 | 149.71 | -0.32 | 148.14 - 151.98 | 0 | 18:17:33 | 21.01.2026 | ||
| BX Swiss | CHF | 139.15 | 139.19 | -0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 21.01.2026 | ||
| Düsseldorf | EUR | 151.50 | 149.62 | 1.26 | 148.40 - 151.50 | 0 | 20:46:21 | 21.01.2026 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.26 | 150.54 | -0.19 | 150.26 - 150.26 | 0 | 09:29:05 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 149.64 | 150.38 | -0.49 | 149.54 - 149.74 | 7’920 | 20:27:21 | 21.01.2026 | ||
| London | GBP | 130.46 | 130.90 | -0.34 | 129.90 - 130.92 | 4’466 | 17:35:22 | 21.01.2026 | ||
| München | EUR | 150.06 | 150.98 | -0.61 | 150.06 - 150.06 | 0 | 08:04:05 | 21.01.2026 | ||
| Sonstiges | EUR | 150.38 | 150.38 | -0.96 | 0.00 - 0.00 | 0 | 21:01:17 | 20.01.2026 | ||
| Sonstiges | EUR | 150.38 | 150.38 | -0.96 | 0.00 - 0.00 | 0 | 09:06:32 | 20.01.2026 | ||
| Stuttgart | EUR | 151.42 | 149.60 | 1.22 | 148.22 - 151.74 | 54 | 21:30:45 | 21.01.2026 | ||
| Tradegate | EUR | 151.98 | 149.76 | 1.48 | 148.18 - 151.98 | 5’001 | 21:06:12 | 21.01.2026 | ||
| Wien | EUR | 149.84 | 149.82 | 0.01 | 148.98 - 149.86 | 198 | 17:50:00 | 21.01.2026 | ||
| XETRA | EUR | 149.72 | 150.32 | -0.40 | 148.38 - 150.06 | 10’985 | 17:35:49 | 21.01.2026 | ||
| Quotrix | EUR | 150.00 | 150.94 | -0.62 | 150.00 - 150.08 | 700 | 16:30:47 | 21.01.2026 | ||
| KAG-Kurs | EUR | 154.19 | 154.59 | -0.26 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||