| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 191.38 | 191.38 | -0.08 | 0.00 - 0.00 | 0 | 22:00:08 | 09.01.2025 | |
| Berlin | EUR | 190.46 | 191.32 | -0.45 | 190.22 - 191.90 | 11 | 21:48:11 | 10.01.2025 | |
| BMN | EUR | 190.42 | 191.36 | -0.49 | 190.06 - 192.00 | 20’504 | 21:47:15 | 10.01.2025 | |
| BX Swiss | CHF | 149.91 | 179.58 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | |
| Düsseldorf | EUR | 190.40 | 191.24 | -0.44 | 190.40 - 191.86 | 0 | 21:46:13 | 10.01.2025 | |
| FII | USD | 196.95 | 196.95 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 191.23 | 191.23 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 191.44 | 191.18 | 0.14 | 191.44 - 191.44 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 190.80 | 190.80 | -0.29 | 190.34 - 190.76 | 0 | 20:51:21 | 10.01.2025 | |
| London | GBP | 159.62 | 160.10 | -0.30 | 159.62 - 160.80 | 4’357 | 17:28:57 | 10.01.2025 | |
| München | EUR | 191.24 | 191.12 | 0.06 | 191.12 - 191.24 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 191.23 | 191.23 | -0.06 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Sonstiges | EUR | 191.23 | 191.23 | -0.06 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Stuttgart | EUR | 190.62 | 191.34 | -0.38 | 190.18 - 192.00 | 2’022 | 21:56:49 | 10.01.2025 | |
| Swiss Exchange | CHF | 179.30 | 179.56 | -0.27 | 179.30 - 179.30 | 1’000 | 16:46:49 | 10.01.2025 | |
| Tradegate | EUR | 190.62 | 191.42 | -0.42 | 190.10 - 192.00 | 29’439 | 21:55:00 | 10.01.2025 | |
| Wien | EUR | 192.00 | 191.24 | 0.40 | 191.38 - 192.00 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 190.26 | 191.22 | -0.50 | 187.02 - 192.04 | 44’878 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 190.24 | 191.28 | -0.54 | 190.24 - 191.70 | 1’255 | 17:15:48 | 10.01.2025 | |
| KAG-Kurs | EUR | 191.23 | 191.35 | -0.06 | 0.00 - 0.00 | 0 | - | 09.01.2025 |