Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
220.61
EUR
-1.24
EUR
-0.56
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 222.40 | 222.65 | -0.11 | 221.90 - 223.70 | 9’219 | 19:35:10 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 223.00 | 221.40 | 0.72 | 221.88 - 223.77 | 0 | 17:21:48 | 29.09.2025 | ||
Berlin | EUR | 222.55 | 222.55 | 0.00 | 222.10 - 223.30 | 0 | 18:21:05 | 29.09.2025 | ||
BX Swiss | CHF | 209.75 | 207.78 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 222.45 | 222.50 | -0.02 | 222.20 - 223.70 | 101 | 18:46:22 | 29.09.2025 | ||
FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 222.95 | 222.60 | 0.16 | 222.95 - 222.95 | 0 | 09:10:04 | 29.09.2025 | ||
Lang & Schwarz | EUR | 222.45 | 222.50 | -0.04 | 222.25 - 223.45 | 1’462 | 17:57:46 | 29.09.2025 | ||
London | GBP | 194.61 | 194.11 | 0.30 | 193.94 - 194.78 | 8’957 | 17:27:09 | 29.09.2025 | ||
München | EUR | 222.50 | 221.25 | 0.56 | 222.50 - 223.25 | 43 | 18:23:24 | 29.09.2025 | ||
Sonstiges | EUR | 222.53 | 222.53 | 0.87 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
Sonstiges | EUR | 222.53 | 222.53 | 0.87 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
Stuttgart | EUR | 222.35 | 222.65 | -0.13 | 222.05 - 223.80 | 2’049 | 19:30:52 | 29.09.2025 | ||
Swiss Exchange | CHF | 208.45 | 207.60 | 0.41 | 208.05 - 208.60 | 995 | 17:24:45 | 29.09.2025 | ||
Tradegate | EUR | 222.35 | 222.70 | -0.16 | 222.00 - 223.75 | 39’985 | 19:36:49 | 29.09.2025 | ||
Wien | EUR | 222.65 | 222.60 | 0.02 | 222.35 - 223.10 | 134 | 17:50:01 | 29.09.2025 | ||
XETRA | EUR | 222.60 | 222.55 | 0.02 | 221.85 - 223.30 | 62’057 | 17:36:25 | 29.09.2025 | ||
Quotrix | EUR | 222.00 | 222.10 | -0.05 | 222.00 - 223.50 | 416 | 15:07:37 | 29.09.2025 | ||
KAG-Kurs | EUR | 220.61 | 221.85 | -0.56 | 0.00 - 0.00 | 0 | - | 25.09.2025 |