| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.25 | 225.25 | 0.60 | 0.00 - 0.00 | 0 | 21:56:34 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 225.55 | 224.05 | 0.67 | 224.15 - 226.18 | 0 | 19:15:59 | 05.12.2025 | ||
| Berlin | EUR | 225.30 | 225.30 | 0.65 | 0.00 - 0.00 | 0 | 20:55:05 | 05.12.2025 | ||
| BX Swiss | CHF | 211.03 | 209.29 | 0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 225.20 | 225.20 | 0.65 | 0.00 - 0.00 | 0 | 21:46:26 | 05.12.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 224.70 | 224.70 | 0.51 | 0.00 - 0.00 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 225.30 | 225.30 | 0.00 | 0.00 - 0.00 | 0 | 18:59:39 | 07.12.2025 | ||
| London | GBP | 196.72 | 196.72 | 0.63 | 0.00 - 0.00 | 0 | 17:35:12 | 05.12.2025 | ||
| München | EUR | 224.95 | 224.95 | 0.76 | 0.00 - 0.00 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 223.83 | 223.83 | 0.79 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 223.83 | 223.83 | 0.79 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 225.20 | 223.85 | 0.60 | 224.20 - 226.15 | 1’700 | 21:55:08 | 05.12.2025 | ||
| Swiss Exchange | CHF | 211.65 | 211.65 | 1.24 | 0.00 - 0.00 | 0 | 16:27:58 | 05.12.2025 | ||
| Tradegate | EUR | 225.15 | 225.15 | 0.58 | 0.00 - 0.00 | 0 | 21:50:19 | 05.12.2025 | ||
| Wien | EUR | 225.20 | 224.00 | 0.54 | 225.00 - 225.70 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 225.20 | 225.20 | 0.56 | 0.00 - 0.00 | 0 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 225.75 | 225.75 | 0.78 | 0.00 - 0.00 | 0 | 14:39:14 | 05.12.2025 | ||
| KAG-Kurs | EUR | 223.83 | 222.07 | 0.79 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||