| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 223.65 | 225.25 | -0.71 | 221.30 - 226.00 | 37’362 | 22:43:22 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 223.55 | 225.45 | -0.84 | 221.33 - 224.05 | 0 | 21:47:30 | 14.11.2025 | ||
| Berlin | EUR | 223.75 | 224.45 | -0.31 | 221.60 - 225.20 | 20 | 20:55:05 | 14.11.2025 | ||
| BX Swiss | CHF | 206.26 | 207.94 | -0.80 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 223.50 | 225.55 | -0.91 | 221.40 - 224.95 | 40 | 21:47:21 | 14.11.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 223.65 | 228.50 | -2.12 | 223.65 - 223.65 | 0 | 09:37:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 223.35 | 223.80 | -0.20 | 223.35 - 223.60 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 197.52 | 198.82 | -0.65 | 196.04 - 199.00 | 11’008 | 17:35:28 | 14.11.2025 | ||
| München | EUR | 221.85 | 229.45 | -3.31 | 221.85 - 225.05 | 4 | 14:51:43 | 14.11.2025 | ||
| Sonstiges | EUR | 225.34 | 225.34 | -1.39 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 225.34 | 225.34 | -1.39 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 223.45 | 225.50 | -0.91 | 221.40 - 225.95 | 17’993 | 21:55:26 | 14.11.2025 | ||
| Swiss Exchange | CHF | 205.00 | 210.00 | -2.38 | 203.85 - 207.40 | 6’487 | 15:49:45 | 14.11.2025 | ||
| Tradegate | EUR | 223.60 | 225.55 | -0.86 | 221.45 - 226.05 | 34’906 | 21:34:23 | 14.11.2025 | ||
| Wien | EUR | 223.75 | 225.50 | -0.78 | 221.85 - 223.75 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 223.75 | 225.20 | -0.64 | 221.30 - 224.75 | 93’505 | 17:36:18 | 14.11.2025 | ||
| Quotrix | EUR | 224.00 | 225.85 | -0.82 | 221.85 - 225.60 | 820 | 18:10:50 | 14.11.2025 | ||
| KAG-Kurs | EUR | 228.52 | 225.78 | 1.22 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||