| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.40 | 228.70 | -0.57 | 226.70 - 229.60 | 25’421 | 22:01:20 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 226.95 | 228.60 | -0.72 | 226.63 - 229.70 | 0 | 21:04:05 | 18.07.2025 | ||
| Berlin | EUR | 226.85 | 228.70 | -0.81 | 226.70 - 229.40 | 0 | 21:48:11 | 18.07.2025 | ||
| BX Swiss | CHF | 209.75 | 213.15 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 226.70 | 228.65 | -0.85 | 226.55 - 229.30 | 0 | 21:46:46 | 18.07.2025 | ||
| FII | USD | 264.76 | 264.76 | 1.43 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Sonstiges | EUR | 228.49 | 228.49 | 1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 229.25 | 227.05 | 0.97 | 229.25 - 229.25 | 0 | 09:21:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 227.00 | 228.70 | -0.74 | 227.00 - 229.60 | 11’344 | 21:54:35 | 18.07.2025 | ||
| London | GBP | 197.20 | 197.51 | -0.16 | 197.20 - 198.60 | 9’300 | 16:37:35 | 18.07.2025 | ||
| München | EUR | 226.65 | 228.80 | -0.94 | 226.65 - 229.50 | 253 | 21:38:04 | 18.07.2025 | ||
| Sonstiges | EUR | 228.49 | 228.49 | 1.51 | 0.00 - 0.00 | 0 | 09:01:04 | 17.07.2025 | ||
| Sonstiges | EUR | 228.49 | 228.49 | 1.51 | 0.00 - 0.00 | 0 | 22:04:13 | 17.07.2025 | ||
| Stuttgart | EUR | 226.90 | 228.75 | -0.81 | 226.60 - 229.60 | 3’402 | 21:56:57 | 18.07.2025 | ||
| Swiss Exchange | CHF | 214.20 | 212.45 | 0.82 | 214.15 - 214.20 | 349 | 10:09:40 | 18.07.2025 | ||
| Tradegate | EUR | 226.90 | 228.80 | -0.83 | 226.60 - 229.70 | 85’359 | 21:50:24 | 18.07.2025 | ||
| Wien | EUR | 227.75 | 228.50 | -0.33 | 227.75 - 229.30 | 0 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 227.80 | 228.55 | -0.33 | 227.60 - 229.65 | 59’826 | 17:36:27 | 18.07.2025 | ||
| Quotrix | EUR | 227.90 | 228.95 | -0.46 | 227.90 - 229.25 | 119 | 15:52:16 | 18.07.2025 | ||
| KAG-Kurs | EUR | 225.10 | 225.58 | -0.21 | 0.00 - 0.00 | 0 | - | 16.07.2025 | ||