| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.45 | 224.45 | 0.45 | 224.15 - 226.75 | 3’401 | 22:58:40 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 225.05 | 224.30 | 0.33 | 224.00 - 226.82 | 0 | 18:17:27 | 30.05.2025 | ||
| Berlin | EUR | 225.35 | 224.20 | 0.51 | 224.70 - 226.55 | 0 | 21:48:11 | 30.05.2025 | ||
| BX Swiss | CHF | 149.91 | 210.76 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | ||
| Düsseldorf | EUR | 225.30 | 224.10 | 0.54 | 224.15 - 226.50 | 26 | 21:46:22 | 30.05.2025 | ||
| FII | USD | 254.72 | 254.72 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Sonstiges | EUR | 224.41 | 224.41 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 225.20 | 226.95 | -0.77 | 225.20 - 225.20 | 0 | 09:25:35 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 225.05 | 225.05 | 0.18 | 225.35 - 225.60 | 0 | 20:45:24 | 30.05.2025 | ||
| London | GBP | 189.58 | 189.18 | 0.21 | 189.54 - 190.52 | 6’780 | 17:35:09 | 30.05.2025 | ||
| München | EUR | 225.15 | 223.75 | 0.63 | 225.15 - 225.15 | 0 | 08:16:22 | 30.05.2025 | ||
| Sonstiges | EUR | 224.41 | 224.41 | -0.44 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
| Sonstiges | EUR | 224.41 | 224.41 | -0.44 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
| Stuttgart | EUR | 225.50 | 224.60 | 0.40 | 224.15 - 226.65 | 943 | 21:56:58 | 30.05.2025 | ||
| Swiss Exchange | CHF | 209.95 | 210.00 | -0.50 | 209.95 - 209.95 | 70 | 09:00:57 | 30.05.2025 | ||
| Tradegate | EUR | 225.50 | 224.20 | 0.58 | 224.00 - 227.10 | 16’231 | 21:51:00 | 30.05.2025 | ||
| Wien | EUR | 225.20 | 224.65 | 0.24 | 225.20 - 226.50 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 225.05 | 224.60 | 0.20 | 224.70 - 226.70 | 30’625 | 17:36:25 | 30.05.2025 | ||
| Quotrix | EUR | 225.00 | 224.45 | 0.25 | 225.00 - 226.60 | 448 | 20:21:20 | 30.05.2025 | ||
| KAG-Kurs | EUR | 224.41 | 225.40 | -0.44 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||