Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
223.38
EUR
-4.14
EUR
-1.82
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.85 | 225.05 | 1.24 | 225.05 - 228.15 | 21’387 | 22:11:43 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.00 | 224.70 | 1.47 | 225.05 - 228.15 | 0 | 21:17:51 | 20.10.2025 | ||
| Berlin | EUR | 227.95 | 224.75 | 1.42 | 225.50 - 228.05 | 0 | 21:48:11 | 20.10.2025 | ||
| BX Swiss | CHF | 209.75 | 206.53 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 227.95 | 224.75 | 1.42 | 225.05 - 227.95 | 0 | 21:47:17 | 20.10.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 225.15 | 222.65 | 1.12 | 225.15 - 225.15 | 5 | 08:03:56 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 228.00 | 224.90 | 1.38 | 225.30 - 228.05 | 2’530 | 20:39:07 | 20.10.2025 | ||
| London | GBP | 197.52 | 194.46 | 1.57 | 195.66 - 197.74 | 4’242 | 17:35:24 | 20.10.2025 | ||
| München | EUR | 225.25 | 224.60 | 0.29 | 225.25 - 225.25 | 0 | 08:18:44 | 20.10.2025 | ||
| Sonstiges | EUR | 223.38 | 223.38 | -1.82 | 0.00 - 0.00 | 0 | 22:06:12 | 17.10.2025 | ||
| Sonstiges | EUR | 223.38 | 223.38 | -1.82 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 228.00 | 224.70 | 1.47 | 225.00 - 228.10 | 8’140 | 21:55:28 | 20.10.2025 | ||
| Swiss Exchange | CHF | 209.10 | 207.40 | 0.82 | 208.75 - 209.20 | 292 | 15:01:25 | 20.10.2025 | ||
| Tradegate | EUR | 228.05 | 224.80 | 1.45 | 225.00 - 228.15 | 22’018 | 21:47:03 | 20.10.2025 | ||
| Wien | EUR | 227.60 | 223.55 | 1.81 | 225.40 - 227.60 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 227.45 | 223.35 | 1.84 | 225.25 - 227.80 | 41’941 | 17:36:17 | 20.10.2025 | ||
| Quotrix | EUR | 227.20 | 224.15 | 1.36 | 225.05 - 227.20 | 143 | 15:48:55 | 20.10.2025 | ||
| KAG-Kurs | EUR | 223.38 | 227.51 | -1.82 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||