| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.05 | 233.15 | -0.04 | 232.20 - 233.35 | 2’488 | 11:43:55 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.95 | 234.25 | -0.55 | 232.21 - 233.50 | 0 | 08:31:40 | 14.07.2026 | ||
| BX Swiss | CHF | 215.74 | 216.80 | -0.49 | 0.00 - 0.00 | 0 | 11:45:46 | 14.07.2026 | ||
| Düsseldorf | EUR | 233.00 | 232.45 | 0.24 | 233.00 - 233.00 | 0 | 10:54:51 | 14.07.2026 | ||
| Hamburg | EUR | 233.35 | 232.15 | 0.52 | 233.35 - 233.35 | 0 | 08:06:33 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 232.85 | 233.35 | -0.21 | 232.55 - 233.40 | 24 | 10:42:18 | 14.07.2026 | ||
| London | GBP | 198.44 | 199.62 | -0.59 | 197.90 - 199.02 | 1’741 | 11:30:04 | 14.07.2026 | ||
| München | EUR | 232.90 | 234.25 | -0.58 | 232.90 - 233.35 | 44 | 10:45:41 | 14.07.2026 | ||
| Sonstiges | EUR | 234.43 | 234.43 | 0.19 | 0.00 - 0.00 | 0 | 09:01:12 | 13.07.2026 | ||
| Sonstiges | EUR | 234.43 | 234.43 | 0.19 | 0.00 - 0.00 | 0 | 09:00:15 | 13.07.2026 | ||
| Stuttgart | EUR | 232.95 | 233.30 | -0.15 | 232.50 - 233.40 | 214 | 11:30:11 | 14.07.2026 | ||
| Swiss Exchange | CHF | 215.80 | 216.65 | -0.39 | 215.70 - 216.25 | 2’495 | 10:45:04 | 14.07.2026 | ||
| Tradegate | EUR | 233.00 | 233.35 | -0.15 | 232.45 - 233.50 | 3’114 | 11:41:49 | 14.07.2026 | ||
| Wien | EUR | 232.85 | 234.15 | -0.56 | 232.70 - 232.70 | 0 | 11:30:44 | 14.07.2026 | ||
| XETRA | EUR | 232.85 | 234.25 | -0.60 | 232.50 - 233.40 | 9’169 | 11:30:34 | 14.07.2026 | ||
| Quotrix | EUR | 233.30 | 233.00 | 0.13 | 233.15 - 233.30 | 6 | 08:21:44 | 14.07.2026 | ||
| KAG-Kurs | EUR | 234.47 | 232.41 | 0.89 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||