| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.06 | 200.45 | -0.69 | 197.10 - 200.55 | 7’526 | 22:47:10 | 16.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.78 | 200.08 | -0.65 | 197.11 - 200.54 | 0 | 22:29:50 | 16.04.2025 | ||
| Berlin | EUR | 198.26 | 200.00 | -0.87 | 197.24 - 199.88 | 10 | 21:48:19 | 16.04.2025 | ||
| BX Swiss | CHF | 149.91 | 184.83 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | ||
| Düsseldorf | EUR | 198.18 | 200.10 | -0.96 | 197.14 - 200.25 | 30 | 21:46:51 | 16.04.2025 | ||
| FII | USD | 226.44 | 226.44 | 1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 15.04.2025 | ||
| Sonstiges | EUR | 199.90 | 199.90 | 1.43 | 0.00 - 0.00 | 0 | 00:00:01 | 15.04.2025 | ||
| Hamburg | EUR | 198.14 | 198.98 | -0.42 | 198.14 - 198.14 | 0 | 09:22:26 | 16.04.2025 | ||
| Lang & Schwarz | EUR | 198.52 | 200.05 | -0.76 | 197.48 - 199.64 | 1’735 | 22:22:57 | 16.04.2025 | ||
| London | GBP | 172.02 | 170.70 | 0.56 | 169.50 - 172.02 | 1’498 | 17:29:02 | 16.04.2025 | ||
| München | EUR | 198.42 | 199.72 | -0.65 | 198.42 - 198.44 | 7 | 08:59:38 | 16.04.2025 | ||
| Sonstiges | EUR | 199.90 | 199.90 | 1.43 | 0.00 - 0.00 | 0 | 09:04:23 | 15.04.2025 | ||
| Sonstiges | EUR | 199.90 | 199.90 | 1.43 | 0.00 - 0.00 | 0 | 22:03:15 | 15.04.2025 | ||
| Stuttgart | EUR | 198.74 | 199.98 | -0.62 | 197.30 - 200.25 | 7’259 | 21:57:01 | 16.04.2025 | ||
| Swiss Exchange | CHF | 185.60 | 185.00 | 0.32 | 183.92 - 185.60 | 1’510 | 17:36:15 | 16.04.2025 | ||
| Tradegate | EUR | 198.78 | 200.00 | -0.61 | 197.20 - 200.40 | 37’045 | 21:52:22 | 16.04.2025 | ||
| Wien | EUR | 200.30 | 199.86 | 0.22 | 198.74 - 200.30 | 0 | 17:50:00 | 16.04.2025 | ||
| XETRA | EUR | 200.30 | 199.86 | 0.22 | 197.18 - 200.50 | 59’766 | 17:36:12 | 16.04.2025 | ||
| Quotrix | EUR | 198.30 | 198.30 | -0.76 | 0.00 - 0.00 | 0 | 20:51:01 | 16.04.2025 | ||
| KAG-Kurs | EUR | 199.90 | 197.09 | 1.43 | 0.00 - 0.00 | 0 | - | 15.04.2025 | ||