Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 222.90 | 221.85 | 0.47 | 221.85 - 223.35 | 7’696 | 22:57:31 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 222.95 | 221.45 | 0.68 | 221.78 - 223.43 | 0 | 19:41:32 | 08.09.2025 | ||
Berlin | EUR | 222.90 | 221.75 | 0.52 | 221.90 - 223.30 | 38 | 21:48:12 | 08.09.2025 | ||
BX Swiss | CHF | 209.75 | 206.99 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 222.95 | 221.70 | 0.56 | 221.95 - 223.20 | 0 | 21:46:06 | 08.09.2025 | ||
FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 222.55 | 223.15 | -0.27 | 222.55 - 222.55 | 0 | 10:44:33 | 08.09.2025 | ||
Lang & Schwarz | EUR | 222.95 | 221.45 | 0.59 | 222.45 - 223.20 | 5’209 | 21:40:20 | 08.09.2025 | ||
London | GBP | 193.74 | 191.98 | 0.92 | 192.36 - 193.74 | 28’275 | 17:14:03 | 08.09.2025 | ||
München | EUR | 222.35 | 223.40 | -0.47 | 222.35 - 222.35 | 0 | 08:09:58 | 08.09.2025 | ||
Sonstiges | EUR | 221.21 | 221.21 | -0.73 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
Sonstiges | EUR | 221.21 | 221.21 | -0.73 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
Stuttgart | EUR | 223.05 | 221.75 | 0.59 | 221.85 - 223.35 | 810 | 21:55:28 | 08.09.2025 | ||
Swiss Exchange | CHF | 208.10 | 207.05 | -0.29 | 207.55 - 208.10 | 433 | 17:26:38 | 08.09.2025 | ||
Tradegate | EUR | 223.15 | 221.85 | 0.59 | 221.85 - 223.40 | 30’948 | 21:58:29 | 08.09.2025 | ||
Wien | EUR | 223.20 | 223.15 | 0.02 | 222.25 - 223.20 | 0 | 17:50:00 | 08.09.2025 | ||
XETRA | EUR | 223.15 | 221.20 | 0.88 | 221.80 - 223.35 | 61’208 | 17:35:59 | 08.09.2025 | ||
Quotrix | EUR | 223.25 | 221.20 | 0.93 | 222.10 - 223.25 | 185 | 17:10:57 | 08.09.2025 | ||
KAG-Kurs | EUR | 221.21 | 222.83 | -0.73 | 0.00 - 0.00 | 0 | - | 05.09.2025 |