| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.85 | 220.65 | 0.54 | 220.55 - 222.30 | 3’897 | 17:56:21 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.70 | 220.40 | 0.59 | 220.58 - 222.38 | 0 | 17:25:06 | 26.06.2025 | ||
| Berlin | EUR | 221.65 | 220.40 | 0.57 | 220.55 - 222.20 | 0 | 17:15:12 | 26.06.2025 | ||
| BX Swiss | CHF | 149.91 | 206.44 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | ||
| Düsseldorf | EUR | 221.60 | 220.35 | 0.57 | 221.00 - 222.20 | 97 | 17:26:19 | 26.06.2025 | ||
| FII | USD | 256.03 | 256.03 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
| Sonstiges | EUR | 220.31 | 220.31 | -0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
| Hamburg | EUR | 221.65 | 221.90 | -0.11 | 221.65 - 221.65 | 0 | 09:21:22 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 221.85 | 220.30 | 0.70 | 220.85 - 222.35 | 275 | 17:53:32 | 26.06.2025 | ||
| London | GBP | 188.82 | 188.21 | 0.43 | 188.44 - 189.56 | 17’544 | 17:24:54 | 26.06.2025 | ||
| München | EUR | 221.15 | 220.50 | 0.29 | 221.15 - 221.15 | 0 | 08:20:53 | 26.06.2025 | ||
| Sonstiges | EUR | 220.31 | 220.31 | -0.60 | 0.00 - 0.00 | 0 | 09:04:23 | 25.06.2025 | ||
| Sonstiges | EUR | 220.31 | 220.31 | -0.60 | 0.00 - 0.00 | 0 | 09:03:41 | 25.06.2025 | ||
| Stuttgart | EUR | 221.75 | 220.30 | 0.66 | 220.90 - 222.25 | 990 | 17:45:57 | 26.06.2025 | ||
| Swiss Exchange | CHF | 207.75 | 206.55 | 0.58 | 207.75 - 208.00 | 740 | 17:35:29 | 26.06.2025 | ||
| Tradegate | EUR | 221.85 | 220.30 | 0.70 | 220.80 - 222.35 | 10’521 | 17:52:56 | 26.06.2025 | ||
| Wien | EUR | 220.55 | 220.55 | -0.54 | 221.15 - 222.05 | 0 | 17:50:00 | 25.06.2025 | ||
| XETRA | EUR | 221.75 | 220.35 | 0.64 | 220.50 - 222.30 | 128’085 | 17:36:01 | 26.06.2025 | ||
| Quotrix | EUR | 221.20 | 220.45 | 0.34 | 220.95 - 222.10 | 865 | 15:15:28 | 26.06.2025 | ||
| KAG-Kurs | EUR | 218.16 | 218.93 | -0.35 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||