| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 180.68 | 180.51 | 0.09 | 180.42 - 180.73 | 0 | 08:17:47 | 22.11.2024 | |
| Berlin | EUR | 180.42 | 180.42 | -0.58 | 0.00 - 0.00 | 0 | 21:48:12 | 21.11.2024 | |
| BMN | EUR | 180.44 | 180.46 | -0.01 | 180.44 - 180.44 | 16 | 08:05:19 | 22.11.2024 | |
| BX Swiss | CHF | 149.91 | 167.47 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | |
| Düsseldorf | EUR | 180.40 | 180.40 | 0.09 | 0.00 - 0.00 | 0 | 21:47:04 | 21.11.2024 | |
| FII | USD | 188.21 | 188.21 | -0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Sonstiges | EUR | 178.90 | 178.90 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 178.52 | 178.52 | -2.34 | 0.00 - 0.00 | 0 | 09:32:34 | 21.11.2024 | |
| Lang & Schwarz | EUR | 180.40 | 180.18 | 0.12 | 180.40 - 180.40 | 15 | 07:36:23 | 22.11.2024 | |
| London | GBP | 150.00 | 150.00 | 0.77 | 0.00 - 0.00 | 0 | 17:28:58 | 21.11.2024 | |
| München | EUR | 179.82 | 179.82 | -0.46 | 0.00 - 0.00 | 0 | 08:17:58 | 21.11.2024 | |
| Sonstiges | EUR | 178.90 | 178.90 | -0.29 | 0.00 - 0.00 | 0 | 21:05:59 | 20.11.2024 | |
| Sonstiges | EUR | 178.90 | 178.90 | -0.29 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2024 | |
| Stuttgart | EUR | 180.66 | 180.42 | 0.13 | 180.44 - 180.66 | 0 | 08:16:17 | 22.11.2024 | |
| Swiss Exchange | CHF | 166.60 | 166.60 | -0.12 | 0.00 - 0.00 | 0 | 12:50:58 | 21.11.2024 | |
| Tradegate | EUR | 180.66 | 180.50 | 0.09 | 180.38 - 180.68 | 191 | 08:15:59 | 22.11.2024 | |
| Wien | EUR | 178.96 | 178.96 | 0.28 | 0.00 - 0.00 | 0 | 17:50:00 | 20.11.2024 | |
| XETRA | EUR | 180.14 | 180.14 | 0.68 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2024 | |
| XQTX | EUR | 180.20 | 180.20 | 0.16 | 0.00 - 0.00 | 0 | 17:38:14 | 21.11.2024 | |
| KAG-Kurs | EUR | 178.90 | 179.42 | -0.29 | 0.00 - 0.00 | 0 | - | 20.11.2024 |