| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.80 | 8.72 | 0.93 | 8.66 - 8.81 | 0 | 22:00:16 | 22.11.2024 | |
| BMN | EUR | 8.81 | 8.71 | 1.15 | 8.68 - 8.81 | 660 | 21:47:12 | 22.11.2024 | |
| Düsseldorf | EUR | 8.78 | 8.70 | 0.88 | 8.69 - 8.79 | 0 | 21:47:13 | 22.11.2024 | |
| Sonstiges | EUR | 8.71 | 8.71 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 8.70 | 8.70 | -1.40 | 8.66 - 8.85 | 0 | 16:23:19 | 18.11.2024 | |
| München | EUR | 8.72 | 8.70 | 0.16 | 8.72 - 8.72 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 8.71 | 8.71 | 0.74 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 8.71 | 8.71 | 0.74 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 8.79 | 8.70 | 0.95 | 8.67 - 8.79 | 0 | 21:56:51 | 22.11.2024 | |
| Tradegate | EUR | 8.81 | 8.71 | 1.19 | 8.72 - 8.81 | 12’484 | 18:42:05 | 22.11.2024 | |
| XETRA | EUR | 8.80 | 8.71 | 0.98 | 8.68 - 8.80 | 32’545 | 17:36:11 | 22.11.2024 | |
| XQTX | EUR | 8.78 | 8.71 | -1.51 | 8.78 - 8.78 | 200 | 17:10:30 | 22.11.2024 | |
| KAG-Kurs | EUR | 8.71 | 8.64 | 0.74 | 0.00 - 0.00 | 0 | - | 21.11.2024 |