Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.00 | 10.88 | 1.10 | 10.87 - 11.00 | 1’005 | 22:50:43 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.87 | 10.87 | 1.00 | 10.89 - 11.00 | 0 | 15:42:40 | 07.07.2025 | ||
Düsseldorf | EUR | 10.97 | 10.86 | 1.03 | 10.90 - 10.97 | 0 | 21:46:43 | 08.07.2025 | ||
Sonstiges | EUR | 10.91 | 10.91 | 1.20 | 0.00 - 0.00 | 0 | 00:00:01 | 07.07.2025 | ||
Lang & Schwarz | EUR | 10.76 | 10.85 | -0.33 | 10.86 - 11.01 | 0 | 13:15:02 | 02.07.2025 | ||
München | EUR | 10.89 | 10.80 | 0.81 | 10.89 - 10.89 | 0 | 08:12:16 | 08.07.2025 | ||
Sonstiges | EUR | 10.91 | 10.91 | 1.20 | 0.00 - 0.00 | 0 | 09:02:29 | 07.07.2025 | ||
Sonstiges | EUR | 10.91 | 10.91 | 1.20 | 0.00 - 0.00 | 0 | 22:09:40 | 07.07.2025 | ||
Stuttgart | EUR | 10.97 | 10.86 | 1.05 | 10.89 - 10.98 | 0 | 21:57:03 | 08.07.2025 | ||
Tradegate | EUR | 10.96 | 10.88 | 0.74 | 10.87 - 10.96 | 2’843 | 15:47:28 | 08.07.2025 | ||
XETRA | EUR | 10.97 | 10.90 | 0.66 | 10.92 - 10.98 | 27’676 | 17:36:12 | 08.07.2025 | ||
Quotrix | EUR | 10.76 | 10.97 | 1.36 | 0.00 - 0.00 | 0 | 15:03:50 | 04.07.2025 | ||
KAG-Kurs | EUR | 10.91 | 10.78 | 1.20 | 0.00 - 0.00 | 0 | - | 07.07.2025 |