Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.00 | 10.98 | 0.16 | 10.99 - 11.06 | 313 | 12:47:04 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.06 | 11.00 | 0.44 | 10.97 - 11.07 | 0 | 09:14:21 | 28.07.2025 | ||
Düsseldorf | EUR | 11.02 | 10.95 | 0.62 | 11.01 - 11.05 | 0 | 12:16:21 | 31.07.2025 | ||
Sonstiges | EUR | 10.99 | 10.99 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 10.97 | 10.97 | 0.59 | 10.97 - 11.07 | 0 | 21:43:11 | 30.07.2025 | ||
München | EUR | 11.02 | 10.98 | 0.31 | 11.02 - 11.02 | 0 | 08:56:01 | 31.07.2025 | ||
Sonstiges | EUR | 10.99 | 10.99 | 0.19 | 0.00 - 0.00 | 0 | 10:02:35 | 30.07.2025 | ||
Sonstiges | EUR | 10.99 | 10.99 | 0.19 | 0.00 - 0.00 | 0 | 10:01:24 | 30.07.2025 | ||
Stuttgart | EUR | 10.98 | 10.97 | 0.11 | 10.98 - 11.05 | 4’000 | 13:15:39 | 31.07.2025 | ||
Tradegate | EUR | 11.01 | 10.95 | 0.47 | 11.01 - 11.05 | 2’869 | 12:24:51 | 31.07.2025 | ||
XETRA | EUR | 11.03 | 11.00 | 0.27 | 11.00 - 11.06 | 11’344 | 12:03:16 | 31.07.2025 | ||
Quotrix | EUR | 11.00 | 10.98 | -0.29 | 0.00 - 0.00 | 0 | 09:45:46 | 21.07.2025 | ||
KAG-Kurs | EUR | 10.97 | 10.86 | 1.03 | 0.00 - 0.00 | 0 | - | 29.07.2025 |