| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.98 | 33.94 | 0.14 | 33.82 - 34.08 | 0 | 17:36:37 | 07.01.2025 | |
| Berlin | EUR | 33.96 | 33.94 | 0.06 | 33.86 - 33.97 | 0 | 17:10:06 | 07.01.2025 | |
| BMN | EUR | 33.98 | 33.95 | 0.08 | 33.70 - 33.98 | 4 | 17:47:31 | 07.01.2025 | |
| Düsseldorf | EUR | 33.93 | 33.70 | 0.70 | 33.70 - 33.96 | 0 | 17:25:30 | 07.01.2025 | |
| Lang & Schwarz | EUR | 30.38 | 33.65 | 7.71 | 33.65 - 34.23 | 0 | 10:59:07 | 27.05.2024 | |
| London | USD | 35.13 | 35.28 | 0.03 | 0.00 - 0.00 | 0 | 17:35:29 | 03.01.2025 | |
| München | EUR | 34.05 | 34.05 | 0.00 | 34.05 - 34.05 | 0 | 08:28:54 | 07.01.2025 | |
| Stuttgart | EUR | 33.75 | 33.70 | 0.15 | 33.57 - 33.97 | 0 | 17:45:22 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 31.50 | 31.75 | -0.37 | 0.00 - 0.00 | 0 | 16:04:30 | 18.12.2024 | |
| Tradegate | EUR | 34.18 | 34.18 | -0.23 | 0.00 - 0.00 | 0 | 18:06:13 | 06.01.2025 | |
| XETRA | EUR | 33.96 | 34.00 | -0.10 | 33.85 - 34.02 | 1’261 | 17:36:07 | 07.01.2025 | |
| XQTX | EUR | 34.09 | 34.09 | 12.03 | 0.00 - 0.00 | 0 | 10:32:20 | 06.01.2025 | |
| KAG-Kurs | USD | 35.13 | 35.07 | 0.16 | 0.00 - 0.00 | 0 | - | 03.01.2025 |