Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.30 | 31.70 | -1.26 | 30.78 - 31.30 | 3 | 22:47:23 | 07.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.70 | 31.65 | 0.17 | 30.84 - 31.92 | 0 | 18:57:50 | 07.04.2025 | ||
Berlin | EUR | 31.70 | 31.65 | 0.17 | 30.96 - 31.70 | 0 | 21:53:22 | 07.04.2025 | ||
Düsseldorf | EUR | 31.05 | 31.37 | -1.03 | 30.80 - 31.30 | 0 | 18:46:58 | 07.04.2025 | ||
Lang & Schwarz | EUR | 34.42 | 31.32 | 13.29 | 30.70 - 32.50 | 0 | 16:45:36 | 17.01.2025 | ||
London | USD | 34.00 | 34.67 | -2.44 | 33.83 - 34.00 | 471 | 11:34:40 | 07.04.2025 | ||
München | EUR | 31.28 | 32.08 | -2.49 | 31.10 - 31.28 | 0 | 10:11:31 | 07.04.2025 | ||
Stuttgart | EUR | 30.83 | 31.47 | -2.03 | 30.76 - 31.34 | 0 | 21:56:05 | 07.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.01 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
Swiss Exchange | CHF | 29.26 | 29.60 | -1.14 | 29.26 - 29.26 | 3’708 | 12:44:04 | 07.04.2025 | ||
Tradegate | EUR | 31.05 | 31.37 | -2.61 | 30.78 - 31.23 | 696 | 17:49:58 | 07.04.2025 | ||
XETRA | EUR | 32.08 | 31.79 | 0.90 | 30.71 - 32.08 | 16’154 | 17:40:37 | 07.04.2025 | ||
Quotrix | EUR | 34.63 | 31.37 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
KAG-Kurs | USD | 34.89 | 35.24 | -1.01 | 0.00 - 0.00 | 0 | - | 04.04.2025 |