Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C 3071334 / LU0292106753
6.15
EUR
-0.03
EUR
-0.45
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.14 | 0.00 | 6.13 - 6.18 | 48 | 22:47:08 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.18 | 6.13 | 1.41 | 6.13 - 6.18 | 0 | 13:21:28 | 09.09.2025 | ||
| Berlin | EUR | 6.14 | 6.14 | 0.05 | 6.13 - 6.18 | 0 | 21:48:12 | 12.09.2025 | ||
| BX Swiss | CHF | 6.69 | 5.75 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 6.14 | 6.13 | 0.05 | 6.13 - 6.18 | 0 | 21:47:08 | 12.09.2025 | ||
| FII | USD | 7.09 | 7.09 | -1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 6.08 | 6.08 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.15 | 6.18 | -0.50 | 6.15 - 6.15 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 6.16 | 6.13 | -0.29 | 6.13 - 6.15 | 0 | 09:04:01 | 09.09.2025 | ||
| London | GBP | 5.32 | 5.32 | 0.07 | 5.32 - 5.32 | 1 | 17:07:07 | 12.09.2025 | ||
| München | EUR | 6.15 | 6.17 | -0.34 | 6.15 - 6.15 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 6.15 | 6.15 | -0.45 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Sonstiges | EUR | 6.15 | 6.15 | -0.45 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Stuttgart | EUR | 6.13 | 6.13 | 0.02 | 6.13 - 6.18 | 0 | 21:55:23 | 12.09.2025 | ||
| Tradegate | EUR | 6.16 | 6.13 | -0.05 | 6.16 - 6.17 | 1’410 | 14:45:00 | 12.09.2025 | ||
| XETRA | EUR | 6.15 | 6.15 | -0.02 | 6.14 - 6.17 | 60’941 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 6.05 | 6.13 | -0.97 | 0.00 - 0.00 | 0 | 19:40:14 | 19.08.2025 | ||
| KAG-Kurs | EUR | 6.15 | 6.18 | -0.45 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||