| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.45 | 6.49 | -0.61 | 6.45 - 6.50 | 0 | 12:04:18 | 22.01.2025 | |
| Berlin | EUR | 6.47 | 6.49 | -0.37 | 6.46 - 6.49 | 0 | 11:05:15 | 22.01.2025 | |
| BMN | EUR | 6.46 | 6.50 | -0.62 | 6.46 - 6.49 | 90 | 11:47:03 | 22.01.2025 | |
| BX Swiss | CHF | 6.40 | 6.15 | -1.07 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | |
| Düsseldorf | EUR | 6.46 | 6.49 | -0.45 | 6.46 - 6.49 | 0 | 11:16:53 | 22.01.2025 | |
| FII | USD | 6.77 | 6.77 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Sonstiges | EUR | 6.51 | 6.51 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 6.48 | 6.51 | -0.40 | 6.48 - 6.48 | 0 | 09:17:08 | 22.01.2025 | |
| Lang & Schwarz | EUR | 6.69 | 6.48 | -0.56 | 6.45 - 6.50 | 0 | 09:54:05 | 08.01.2025 | |
| London | GBP | 5.49 | 5.50 | -0.49 | 0.00 - 0.00 | 3’676 | 09:03:43 | 22.01.2025 | |
| München | EUR | 6.49 | 6.53 | -0.57 | 6.49 - 6.49 | 0 | 08:15:34 | 22.01.2025 | |
| Sonstiges | EUR | 6.51 | 6.51 | -0.01 | 0.00 - 0.00 | 0 | 09:01:02 | 21.01.2025 | |
| Sonstiges | EUR | 6.51 | 6.51 | -0.01 | 0.00 - 0.00 | 0 | 09:00:52 | 21.01.2025 | |
| Stuttgart | EUR | 6.46 | 6.49 | -0.48 | 6.46 - 6.49 | 1’200 | 11:45:48 | 22.01.2025 | |
| Tradegate | EUR | 6.50 | 6.49 | -0.40 | 0.00 - 0.00 | 0 | 14:34:11 | 20.01.2025 | |
| XETRA | EUR | 6.45 | 6.51 | -0.78 | 6.45 - 6.49 | 3’269 | 11:23:23 | 22.01.2025 | |
| XQTX | EUR | 6.91 | 6.49 | 3.23 | 0.00 - 0.00 | 0 | 10:24:47 | 23.12.2024 | |
| KAG-Kurs | EUR | 6.51 | 6.53 | -0.31 | 0.00 - 0.00 | 0 | - | 20.01.2025 |