| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.13 | 0.11 | 6.14 - 6.19 | 9’322 | 22:17:11 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.14 | 6.14 | -1.44 | 6.13 - 6.20 | 0 | 14:28:40 | 11.07.2025 | ||
| Berlin | EUR | 6.14 | 6.13 | 0.15 | 6.13 - 6.20 | 0 | 21:48:13 | 14.07.2025 | ||
| BX Swiss | CHF | 6.69 | 5.72 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 6.14 | 6.13 | 0.13 | 6.13 - 6.19 | 0 | 21:46:40 | 14.07.2025 | ||
| FII | USD | 7.17 | 7.17 | 1.13 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | 1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Hamburg | EUR | 6.18 | 6.11 | 1.16 | 6.18 - 6.18 | 0 | 09:23:06 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 6.23 | 6.12 | 1.83 | 6.23 - 6.23 | 5’000 | 07:41:09 | 14.07.2025 | ||
| London | GBP | 5.36 | 5.32 | 0.77 | 0.00 - 0.00 | 4’291 | 10:39:51 | 14.07.2025 | ||
| München | EUR | 6.19 | 6.10 | 1.53 | 6.19 - 6.19 | 0 | 08:29:07 | 14.07.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | 1.02 | 0.00 - 0.00 | 0 | 22:07:31 | 11.07.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | 1.02 | 0.00 - 0.00 | 0 | 09:02:37 | 11.07.2025 | ||
| Stuttgart | EUR | 6.14 | 6.14 | 0.03 | 6.13 - 6.19 | 0 | 21:56:54 | 14.07.2025 | ||
| Tradegate | EUR | 6.18 | 6.13 | 1.83 | 6.17 - 6.19 | 14’567 | 15:45:45 | 14.07.2025 | ||
| XETRA | EUR | 6.15 | 6.13 | 0.28 | 6.15 - 6.19 | 115’777 | 17:36:21 | 14.07.2025 | ||
| Quotrix | EUR | 6.19 | 6.13 | -2.49 | 6.19 - 6.19 | 2’310 | 07:41:31 | 14.07.2025 | ||
| KAG-Kurs | EUR | 6.07 | 6.06 | 0.16 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||