Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C 3071334 / LU0292106753
5.82
EUR
0.01
EUR
0.19
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.76 | 5.79 | -0.40 | 5.74 - 5.76 | 17 | 14:47:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.80 | 5.76 | 0.74 | 5.74 - 5.82 | 0 | 22:16:43 | 12.12.2025 | ||
| Berlin | EUR | 5.80 | 5.75 | 0.80 | 5.74 - 5.81 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 5.42 | 5.39 | 0.59 | 0.00 - 0.00 | 0 | 17:29:18 | 12.12.2025 | ||
| Düsseldorf | EUR | 5.80 | 5.76 | 0.78 | 5.74 - 5.81 | 0 | 21:46:59 | 12.12.2025 | ||
| FII | USD | 7.09 | 7.09 | -1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 6.08 | 6.08 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.74 | 5.85 | -1.81 | 5.74 - 5.74 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 5.79 | 5.80 | -0.07 | 5.79 - 5.81 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 5.10 | 5.06 | 0.85 | 5.05 - 5.10 | 50’775 | 17:35:14 | 12.12.2025 | ||
| München | EUR | 5.75 | 5.83 | -1.34 | 5.75 - 5.75 | 0 | 08:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 5.78 | 5.78 | -0.79 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 5.78 | 5.78 | -0.79 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 5.80 | 5.76 | 0.80 | 5.74 - 5.81 | 0 | 21:55:19 | 12.12.2025 | ||
| Tradegate | EUR | 5.76 | 5.78 | -0.21 | 5.76 - 5.76 | 34’200 | 14:16:12 | 12.12.2025 | ||
| XETRA | EUR | 5.81 | 5.78 | 0.68 | 5.74 - 5.81 | 23’113 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 5.75 | 5.84 | -1.51 | 5.75 - 5.75 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 5.82 | 5.81 | 0.19 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||