| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.20 | 6.17 | 0.50 | 6.14 - 6.20 | 0 | 22:47:19 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 6.19 | 6.17 | 0.35 | 6.14 - 6.21 | 0 | 22:18:59 | 21.02.2025 | ||
| Berlin | EUR | 6.20 | 6.17 | 0.50 | 6.14 - 6.20 | 0 | 21:48:12 | 21.02.2025 | ||
| BX Swiss | CHF | 5.82 | 5.82 | -9.05 | 5.82 - 5.82 | 6’500 | 18:00:02 | 21.02.2025 | ||
| Düsseldorf | EUR | 6.20 | 6.17 | 0.52 | 6.14 - 6.20 | 0 | 21:46:30 | 21.02.2025 | ||
| FII | USD | 6.46 | 6.46 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Sonstiges | EUR | 6.17 | 6.17 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Hamburg | EUR | 6.17 | 6.15 | 0.33 | 6.17 - 6.17 | 0 | 09:26:53 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 6.28 | 6.19 | -2.76 | 0.00 - 0.00 | 0 | 19:51:36 | 10.02.2025 | ||
| London | GBP | 5.11 | 5.11 | 0.43 | 0.00 - 0.00 | 1’392 | 16:41:02 | 21.02.2025 | ||
| München | EUR | 6.16 | 6.16 | 0.00 | 6.16 - 6.16 | 0 | 08:36:02 | 21.02.2025 | ||
| Sonstiges | EUR | 6.17 | 6.17 | 0.03 | 0.00 - 0.00 | 0 | 21:08:03 | 20.02.2025 | ||
| Sonstiges | EUR | 6.17 | 6.17 | 0.03 | 0.00 - 0.00 | 0 | 09:00:29 | 20.02.2025 | ||
| Stuttgart | EUR | 6.20 | 6.17 | 0.45 | 6.14 - 6.20 | 0 | 21:56:56 | 21.02.2025 | ||
| Tradegate | EUR | 6.21 | 6.17 | 0.60 | 6.21 - 6.21 | 320 | 20:45:28 | 21.02.2025 | ||
| XETRA | EUR | 6.16 | 6.17 | -0.24 | 6.14 - 6.18 | 79’521 | 17:36:12 | 21.02.2025 | ||
| Quotrix | EUR | 6.10 | 6.16 | -11.70 | 0.00 - 0.00 | 0 | 10:35:44 | 14.02.2025 | ||
| KAG-Kurs | EUR | 6.17 | 6.17 | 0.03 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||