Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc 129574859 / IE000VMAR5O6
37.49
EUR
-0.63
EUR
-1.64
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.00 | 37.65 | 0.92 | 37.76 - 38.00 | 20 | 16:34:36 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.16 | 37.73 | -1.51 | 37.14 - 38.03 | 0 | 22:04:17 | 20.11.2025 | ||
| Berlin | EUR | 37.89 | 37.43 | 1.24 | 37.89 - 37.89 | 0 | 10:25:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 36.95 | 37.63 | -1.81 | 36.89 - 37.91 | 0 | 21:46:24 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 36.11 | 36.70 | -1.61 | 36.11 - 38.96 | 0 | 22:59:15 | 20.11.2025 | ||
| München | EUR | 37.89 | 37.69 | 0.52 | 37.89 - 37.89 | 0 | 08:32:58 | 20.11.2025 | ||
| Sonstiges | EUR | 37.59 | 37.59 | 0.28 | 0.00 - 0.00 | 0 | 10:03:07 | 19.11.2025 | ||
| Sonstiges | EUR | 37.59 | 37.59 | 0.28 | 0.00 - 0.00 | 0 | 21:05:51 | 19.11.2025 | ||
| Stuttgart | EUR | 37.16 | 37.67 | -1.35 | 37.16 - 38.00 | 395 | 21:55:22 | 20.11.2025 | ||
| Tradegate | EUR | 36.91 | 37.54 | -1.67 | 36.91 - 38.00 | 448 | 19:17:13 | 20.11.2025 | ||
| XETRA | EUR | 37.68 | 37.57 | 0.28 | 37.68 - 38.06 | 358 | 17:36:04 | 20.11.2025 | ||
| Quotrix | EUR | 36.82 | 37.48 | -1.75 | 0.00 - 0.00 | 0 | 22:00:01 | 20.11.2025 | ||
| KAG-Kurs | EUR | 37.49 | 38.11 | -1.64 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||