Xtrackers Europe Defence Technologies UCITS ETF 1C EUR LU3061478973
31.27
EUR
0.54
EUR
1.76
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.30 | 31.05 | 0.81 | 31.06 - 31.89 | 813 | 17:44:24 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.32 | 31.25 | 0.25 | 31.07 - 31.88 | 0 | 20:06:14 | 31.07.2026 | ||
| CTA BATS | USD | 0.00 | 0.00 | 1.76 | 0.00 - 0.00 | 0 | 05:49:34 | 17.02.2026 | ||
| Düsseldorf | EUR | 31.30 | 31.19 | 0.37 | 31.14 - 31.87 | 0 | 19:46:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 31.22 | 31.19 | 0.11 | 30.96 - 31.94 | 0 | 20:05:25 | 31.07.2026 | ||
| London | GBP | 26.74 | 26.61 | 0.51 | 0.00 - 0.00 | 0 | 17:35:23 | 31.07.2026 | ||
| München | EUR | 31.33 | 31.20 | 0.40 | 31.33 - 31.33 | 0 | 08:11:27 | 31.07.2026 | ||
| Sonstiges | EUR | 31.11 | 31.11 | 0.04 | 0.00 - 0.00 | 0 | 10:04:31 | 30.07.2026 | ||
| Sonstiges | EUR | 31.11 | 31.11 | 0.04 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Stuttgart | EUR | 31.29 | 31.20 | 0.27 | 31.14 - 31.87 | 0 | 20:00:22 | 31.07.2026 | ||
| Swiss Exchange | CHF | 28.85 | 28.59 | 0.91 | 0.00 - 0.00 | 0 | 17:40:12 | 31.07.2026 | ||
| Tradegate | EUR | 31.14 | 31.29 | -0.50 | 31.11 - 31.89 | 2’750 | 16:13:58 | 31.07.2026 | ||
| XETRA | EUR | 31.32 | 31.08 | 0.77 | 31.13 - 31.87 | 1’455 | 17:35:48 | 31.07.2026 | ||
| Quotrix | EUR | 31.21 | 30.80 | 1.35 | 31.21 - 31.79 | 60 | 16:20:18 | 31.07.2026 | ||
| KAG-Kurs | EUR | 31.27 | 30.73 | 1.76 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||