| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 250 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23.17 | 23.29 | -0.55 | 23.06 - 23.33 | 0 | 19:38:22 | 07.01.2025 | |
| Berlin | EUR | 23.13 | 23.36 | -0.98 | 23.10 - 23.29 | 0 | 18:21:05 | 07.01.2025 | |
| BMN | EUR | 23.10 | 23.29 | -0.84 | 23.10 - 23.27 | 0 | 19:17:16 | 07.01.2025 | |
| Düsseldorf | EUR | 23.02 | 23.22 | -0.88 | 23.02 - 23.27 | 0 | 18:46:38 | 07.01.2025 | |
| FII | USD | 24.27 | 24.27 | 0.95 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Sonstiges | EUR | 23.35 | 23.35 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 23.19 | 23.40 | -0.92 | 23.19 - 23.19 | 0 | 09:27:41 | 07.01.2025 | |
| Lang & Schwarz | EUR | 23.82 | 23.28 | 0.57 | 22.81 - 23.66 | 0 | 21:02:54 | 10.12.2024 | |
| London | GBP | 19.15 | 19.42 | -1.21 | 19.15 - 19.29 | 1’496 | 17:35:05 | 07.01.2025 | |
| München | EUR | 23.28 | 23.28 | 0.00 | 23.28 - 23.28 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 23.06 | 23.32 | -1.12 | 22.84 - 23.27 | 0 | 19:30:20 | 07.01.2025 | |
| Tradegate | EUR | 23.21 | 23.41 | -0.85 | 23.21 - 23.26 | 9 | 15:48:31 | 07.01.2025 | |
| XETRA | EUR | 23.07 | 23.38 | -1.33 | 23.07 - 23.33 | 8 | 17:36:10 | 07.01.2025 | |
| XQTX | EUR | 23.51 | 23.21 | 2.31 | 0.00 - 0.00 | 0 | 13:18:07 | 29.11.2024 | |
| KAG-Kurs | GBP | 19.38 | 19.43 | -0.24 | 0.00 - 0.00 | 0 | - | 03.01.2025 |