Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
51.87
EUR
0.12
EUR
0.23
%
20.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.59 | 52.90 | -2.48 | 51.59 - 52.90 | 20 | 14:29:00 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.80 | 52.78 | -1.86 | 51.53 - 52.77 | 0 | 12:08:33 | 23.07.2026 | ||
| BX Swiss | CHF | 47.87 | 49.02 | -2.35 | 0.00 - 0.00 | 0 | 14:45:25 | 23.07.2026 | ||
| Düsseldorf | EUR | 52.19 | 52.81 | -1.17 | 52.19 - 52.19 | 0 | 09:36:49 | 23.07.2026 | ||
| Hamburg | EUR | 52.62 | 52.27 | 0.67 | 52.62 - 52.62 | 0 | 08:03:27 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 52.07 | 52.59 | -0.99 | 52.07 - 52.21 | 1’951 | 09:50:30 | 23.07.2026 | ||
| München | EUR | 52.58 | 52.31 | 0.52 | 52.58 - 52.58 | 0 | 08:21:05 | 23.07.2026 | ||
| Sonstiges | EUR | 52.80 | 52.80 | 0.97 | 0.00 - 0.00 | 0 | 09:03:02 | 22.07.2026 | ||
| Sonstiges | EUR | 52.80 | 52.80 | 0.97 | 0.00 - 0.00 | 0 | 09:02:14 | 22.07.2026 | ||
| Stuttgart | EUR | 51.63 | 52.69 | -2.01 | 51.63 - 52.68 | 6’451 | 14:30:31 | 23.07.2026 | ||
| Tradegate | EUR | 51.83 | 52.15 | -0.61 | 51.83 - 52.50 | 515 | 12:23:59 | 23.07.2026 | ||
| Wien | EUR | 51.62 | 52.85 | -2.33 | 51.94 - 52.11 | 0 | 14:30:28 | 23.07.2026 | ||
| XETRA | EUR | 51.75 | 52.85 | -2.08 | 51.75 - 52.30 | 6’224 | 14:16:49 | 23.07.2026 | ||
| Quotrix | EUR | 52.75 | 52.41 | 0.65 | 52.75 - 52.75 | 0 | 07:27:00 | 23.07.2026 | ||
| KAG-Kurs | EUR | 51.87 | 51.75 | 0.23 | 0.00 - 0.00 | 0 | - | 20.07.2026 | ||