Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
40.96
EUR
-0.73
EUR
-1.74
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.08 | 41.08 | 0.69 | 0.00 - 0.00 | 0 | 22:47:24 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.53 | 41.13 | -1.44 | 0.00 - 0.00 | 0 | 16:01:09 | 10.10.2025 | ||
| Berlin | EUR | 41.11 | 41.11 | 42.35 | 0.00 - 0.00 | 0 | 21:48:12 | 13.10.2025 | ||
| BX Swiss | CHF | 38.48 | 38.19 | -1.44 | 0.00 - 0.00 | 0 | 18:00:02 | 18.09.2025 | ||
| Düsseldorf | EUR | 41.08 | 41.08 | 4.37 | 0.00 - 0.00 | 0 | 21:46:40 | 13.10.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.35 | 41.35 | 21.85 | 0.00 - 0.00 | 0 | 09:27:52 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 40.54 | 41.00 | 0.00 | 0.00 - 0.00 | 0 | 17:00:27 | 12.10.2025 | ||
| München | EUR | 41.21 | 41.21 | 31.77 | 0.00 - 0.00 | 0 | 08:16:52 | 13.10.2025 | ||
| Sonstiges | EUR | 40.96 | 40.96 | -1.74 | 0.00 - 0.00 | 0 | 22:06:29 | 10.10.2025 | ||
| Sonstiges | EUR | 40.96 | 40.96 | -1.74 | 0.00 - 0.00 | 0 | 09:02:26 | 10.10.2025 | ||
| Stuttgart | EUR | 41.08 | 41.08 | 0.00 | 0.00 - 0.00 | 0 | 21:55:07 | 13.10.2025 | ||
| Tradegate | EUR | 41.07 | 41.07 | 0.55 | 0.00 - 0.00 | 0 | 19:09:23 | 13.10.2025 | ||
| Wien | EUR | 41.06 | 41.06 | 0.05 | 0.00 - 0.00 | 0 | 17:50:01 | 13.10.2025 | ||
| XETRA | EUR | 41.10 | 41.10 | 0.02 | 0.00 - 0.00 | 0 | 17:36:23 | 13.10.2025 | ||
| Quotrix | EUR | 41.12 | 41.12 | 0.83 | 0.00 - 0.00 | 0 | 15:03:04 | 13.10.2025 | ||
| KAG-Kurs | EUR | 40.96 | 41.69 | -1.74 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||