| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.35 | 37.13 | 0.59 | 37.00 - 37.55 | 10 | 22:47:32 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 37.30 | 37.07 | 0.63 | 37.11 - 37.57 | 0 | 22:00:01 | 14.02.2025 | ||
| Berlin | EUR | 37.30 | 37.06 | 0.63 | 37.20 - 37.56 | 0 | 21:48:17 | 14.02.2025 | ||
| BX Swiss | CHF | 31.58 | 35.17 | 3.75 | 0.00 - 0.00 | 0 | 14:30:00 | 30.12.2024 | ||
| Düsseldorf | EUR | 37.25 | 37.00 | 0.68 | 37.14 - 37.55 | 0 | 21:46:32 | 14.02.2025 | ||
| FII | USD | 38.93 | 38.93 | 1.59 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Sonstiges | EUR | 37.31 | 37.31 | 1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 37.32 | 37.11 | 0.55 | 37.32 - 37.32 | 0 | 09:21:09 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 37.41 | 37.21 | 2.28 | 37.20 - 37.41 | 15 | 11:17:58 | 15.02.2025 | ||
| München | EUR | 37.32 | 37.32 | 0.00 | 37.23 - 37.32 | 0 | 18:38:23 | 14.02.2025 | ||
| Sonstiges | EUR | 37.31 | 37.31 | 1.00 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Sonstiges | EUR | 37.31 | 37.31 | 1.00 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Stuttgart | EUR | 37.27 | 37.01 | 0.69 | 37.07 - 37.56 | 0 | 21:56:34 | 14.02.2025 | ||
| Tradegate | EUR | 37.50 | 37.15 | 0.94 | 37.34 - 37.50 | 1’025 | 20:01:55 | 14.02.2025 | ||
| Wien | EUR | 37.35 | 37.25 | 0.28 | 37.35 - 37.51 | 0 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 37.41 | 37.31 | 0.25 | 37.33 - 37.56 | 2’319 | 17:36:15 | 14.02.2025 | ||
| Quotrix | EUR | 35.50 | 37.01 | 2.63 | 0.00 - 0.00 | 0 | 09:37:26 | 03.02.2025 | ||
| KAG-Kurs | EUR | 37.31 | 36.94 | 1.00 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||