Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
51.05
EUR
0.41
EUR
0.80
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.95 | 51.17 | -0.43 | 50.81 - 51.17 | 22 | 17:17:16 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.81 | 50.95 | -0.27 | 50.68 - 51.21 | 0 | 17:42:40 | 22.09.2026 | ||
| BX Swiss | CHF | 47.79 | 48.07 | -0.59 | 0.00 - 0.00 | 0 | 17:29:24 | 22.09.2026 | ||
| Düsseldorf | EUR | 50.92 | 51.18 | -0.51 | 50.79 - 51.09 | 0 | 17:25:03 | 22.09.2026 | ||
| Hamburg | EUR | 50.92 | 50.37 | 1.09 | 50.92 - 50.92 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 50.63 | 51.07 | -0.86 | 50.62 - 51.39 | 0 | 17:42:36 | 22.09.2026 | ||
| München | EUR | 51.09 | 50.63 | 0.91 | 51.09 - 51.09 | 0 | 08:01:27 | 22.09.2026 | ||
| Sonstiges | EUR | 51.08 | 51.08 | 1.68 | 0.00 - 0.00 | 0 | 09:03:58 | 21.09.2026 | ||
| Sonstiges | EUR | 51.08 | 51.08 | 1.68 | 0.00 - 0.00 | 0 | 09:03:11 | 21.09.2026 | ||
| Stuttgart | EUR | 50.85 | 51.15 | -0.59 | 50.75 - 51.09 | 0 | 17:32:23 | 22.09.2026 | ||
| Tradegate | EUR | 50.96 | 51.08 | -0.23 | 50.80 - 51.22 | 58 | 17:33:06 | 22.09.2026 | ||
| Wien | EUR | 50.88 | 51.09 | -0.41 | 50.89 - 51.04 | 0 | 17:26:54 | 22.09.2026 | ||
| XETRA | EUR | 51.04 | 51.11 | -0.14 | 50.72 - 51.07 | 1’487 | 16:29:31 | 22.09.2026 | ||
| Quotrix | EUR | 51.04 | 50.46 | 1.15 | 51.04 - 51.16 | 1 | 16:00:43 | 22.09.2026 | ||
| KAG-Kurs | EUR | 51.05 | 50.64 | 0.80 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||