| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.88 | 39.94 | -0.15 | 39.71 - 40.03 | 549 | 17:17:26 | 02.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.83 | 39.95 | 1.16 | 39.57 - 40.04 | 0 | 10:27:59 | 26.05.2025 | ||
| Berlin | EUR | 39.89 | 39.98 | -0.23 | 39.68 - 40.01 | 0 | 17:15:12 | 02.06.2025 | ||
| BX Swiss | CHF | 37.68 | 37.29 | 19.35 | 0.00 - 0.00 | 0 | 18:00:02 | 27.05.2025 | ||
| Düsseldorf | EUR | 39.89 | 39.92 | -0.09 | 39.66 - 40.01 | 0 | 17:26:04 | 02.06.2025 | ||
| FII | USD | 45.35 | 45.35 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 30.05.2025 | ||
| Sonstiges | EUR | 39.95 | 39.95 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 30.05.2025 | ||
| Hamburg | EUR | 39.79 | 40.00 | -0.51 | 39.79 - 39.79 | 0 | 09:32:13 | 02.06.2025 | ||
| Lang & Schwarz | EUR | 39.86 | 39.86 | -0.30 | 39.56 - 40.05 | 0 | 17:01:04 | 01.06.2025 | ||
| München | EUR | 39.77 | 40.00 | -0.56 | 39.77 - 39.77 | 0 | 08:20:25 | 02.06.2025 | ||
| Sonstiges | EUR | 39.95 | 39.95 | 0.26 | 0.00 - 0.00 | 0 | 09:03:21 | 30.05.2025 | ||
| Sonstiges | EUR | 39.95 | 39.95 | 0.26 | 0.00 - 0.00 | 0 | 09:03:02 | 30.05.2025 | ||
| Stuttgart | EUR | 39.86 | 39.97 | -0.26 | 39.63 - 40.01 | 0 | 17:30:08 | 02.06.2025 | ||
| Tradegate | EUR | 39.83 | 40.05 | -0.55 | 39.69 - 40.02 | 264 | 16:52:46 | 02.06.2025 | ||
| Wien | EUR | 39.96 | 39.96 | 0.21 | 39.81 - 39.96 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 39.90 | 39.99 | -0.21 | 39.75 - 40.02 | 4’727 | 17:25:59 | 02.06.2025 | ||
| Quotrix | EUR | 39.85 | 39.91 | 1.24 | 39.85 - 39.85 | 16 | 09:35:55 | 02.06.2025 | ||
| KAG-Kurs | EUR | 39.85 | 39.99 | -0.36 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||