Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
43.93
EUR
0.00
EUR
0.00
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.29 | 43.91 | 0.88 | 43.70 - 44.29 | 23 | 13:47:14 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.27 | 43.80 | 1.08 | 43.74 - 44.32 | 0 | 12:57:38 | 30.12.2025 | ||
| Berlin | EUR | 44.28 | 43.83 | 1.02 | 43.81 - 44.28 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 41.10 | 40.70 | 0.99 | 0.00 - 0.00 | 0 | 13:57:16 | 30.12.2025 | ||
| Düsseldorf | EUR | 44.27 | 43.73 | 1.25 | 43.70 - 44.27 | 0 | 13:17:22 | 30.12.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.01 | 43.79 | 0.50 | 44.01 - 44.01 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 44.28 | 43.66 | 1.41 | 44.28 - 44.28 | 2 | 13:01:17 | 30.12.2025 | ||
| München | EUR | 44.27 | 44.07 | 0.45 | 43.85 - 44.27 | 0 | 13:32:03 | 30.12.2025 | ||
| Sonstiges | EUR | 43.76 | 43.76 | -0.39 | 0.00 - 0.00 | 0 | 21:04:52 | 29.12.2025 | ||
| Sonstiges | EUR | 43.76 | 43.76 | -0.39 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Stuttgart | EUR | 44.31 | 43.73 | 1.34 | 43.70 - 44.31 | 0 | 13:45:16 | 30.12.2025 | ||
| Tradegate | EUR | 44.18 | 43.88 | 0.70 | 43.82 - 44.18 | 25 | 11:54:42 | 30.12.2025 | ||
| Wien | EUR | 44.05 | 43.87 | 0.40 | 43.92 - 44.05 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 44.27 | 43.81 | 1.05 | 43.93 - 44.33 | 533 | 14:05:57 | 30.12.2025 | ||
| Quotrix | EUR | 43.82 | 44.03 | -0.48 | 43.82 - 43.82 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 43.93 | 43.93 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||