| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.27 | 33.97 | 0.89 | 33.72 - 34.32 | 0 | 19:41:48 | 07.01.2025 | |
| Berlin | EUR | 34.29 | 33.91 | 1.11 | 33.77 - 34.29 | 0 | 18:21:05 | 07.01.2025 | |
| BMN | EUR | 34.25 | 34.00 | 0.74 | 33.76 - 34.26 | 16 | 19:17:04 | 07.01.2025 | |
| BX Swiss | CHF | 31.58 | 32.09 | 3.75 | 0.00 - 0.00 | 0 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 34.17 | 33.88 | 0.87 | 33.75 - 34.27 | 0 | 18:46:36 | 07.01.2025 | |
| FII | USD | 35.46 | 35.46 | 2.95 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Sonstiges | EUR | 34.12 | 34.12 | 1.91 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 33.73 | 33.56 | 0.51 | 33.73 - 33.73 | 0 | 09:27:41 | 07.01.2025 | |
| Lang & Schwarz | EUR | 34.24 | 33.82 | 1.12 | 34.24 - 34.24 | 30 | 13:47:30 | 07.01.2025 | |
| München | EUR | 33.94 | 33.70 | 0.73 | 33.94 - 33.94 | 0 | 08:28:55 | 07.01.2025 | |
| Sonstiges | EUR | 34.12 | 34.12 | 1.91 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Sonstiges | EUR | 34.12 | 34.12 | 1.91 | 0.00 - 0.00 | 0 | 09:01:48 | 06.01.2025 | |
| Stuttgart | EUR | 34.21 | 33.90 | 0.93 | 33.73 - 34.28 | 60 | 19:45:21 | 07.01.2025 | |
| Tradegate | EUR | 34.14 | 34.14 | -0.01 | 33.76 - 34.28 | 309 | 18:46:32 | 07.01.2025 | |
| Wien | EUR | 34.28 | 34.13 | 0.45 | 34.05 - 34.28 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 34.27 | 34.14 | 0.38 | 34.00 - 34.29 | 29 | 17:36:23 | 07.01.2025 | |
| XQTX | EUR | 33.54 | 33.91 | 2.18 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | EUR | 33.48 | 33.72 | -0.72 | 0.00 - 0.00 | 0 | - | 03.01.2025 |