| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.77 | 36.84 | -0.18 | 36.50 - 36.77 | 0 | 09:47:09 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.80 | 36.81 | -0.03 | 0.00 - 0.00 | 0 | 10:06:09 | 28.04.2025 | ||
| Berlin | EUR | 36.84 | 36.73 | 0.30 | 36.65 - 36.84 | 0 | 09:20:14 | 28.04.2025 | ||
| BX Swiss | CHF | 31.58 | 34.48 | 3.75 | 0.00 - 0.00 | 0 | 14:30:00 | 30.12.2024 | ||
| Düsseldorf | EUR | 36.74 | 36.61 | 0.37 | 36.41 - 36.74 | 0 | 09:16:50 | 28.04.2025 | ||
| FII | USD | 41.00 | 41.00 | 1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Sonstiges | EUR | 36.05 | 36.05 | 0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 36.82 | 36.15 | 1.85 | 36.82 - 36.82 | 0 | 09:23:00 | 28.04.2025 | ||
| Lang & Schwarz | EUR | 37.05 | 37.05 | 9.36 | 36.27 - 37.08 | 0 | 17:00:24 | 27.04.2025 | ||
| München | EUR | 36.31 | 36.04 | 0.74 | 36.31 - 36.31 | 0 | 08:05:43 | 28.04.2025 | ||
| Sonstiges | EUR | 36.57 | 36.57 | 1.47 | 0.00 - 0.00 | 0 | 09:00:34 | 25.04.2025 | ||
| Sonstiges | EUR | 36.57 | 36.57 | 1.47 | 0.00 - 0.00 | 0 | 09:00:37 | 25.04.2025 | ||
| Stuttgart | EUR | 36.89 | 36.70 | 0.53 | 36.28 - 36.89 | 0 | 09:30:23 | 28.04.2025 | ||
| Tradegate | EUR | 36.78 | 36.57 | 0.57 | 36.78 - 36.95 | 37 | 10:03:39 | 28.04.2025 | ||
| Wien | EUR | 36.60 | 36.60 | 1.40 | 0.00 - 0.00 | 0 | 17:50:01 | 25.04.2025 | ||
| XETRA | EUR | 36.87 | 36.58 | 0.79 | 36.81 - 36.87 | 13 | 09:09:18 | 28.04.2025 | ||
| Quotrix | EUR | 34.39 | 36.62 | -7.29 | 0.00 - 0.00 | 0 | 09:34:59 | 15.04.2025 | ||
| KAG-Kurs | EUR | 36.05 | 35.70 | 0.96 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||