| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.80 | 40.38 | 1.04 | 40.77 - 40.81 | 278 | 07:42:17 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.08 | 40.37 | -0.01 | 40.77 - 40.81 | 0 | 15:51:30 | 21.07.2025 | ||
| Berlin | EUR | 40.38 | 40.38 | 39.80 | 0.00 - 0.00 | 0 | 21:48:14 | 22.07.2025 | ||
| BX Swiss | CHF | 37.68 | 37.49 | 19.35 | 0.00 - 0.00 | 0 | 18:00:02 | 27.05.2025 | ||
| Düsseldorf | EUR | 40.38 | 40.38 | 30.12 | 0.00 - 0.00 | 0 | 21:47:08 | 22.07.2025 | ||
| FII | USD | 47.09 | 47.09 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 40.26 | 40.26 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 40.22 | 40.22 | 18.54 | 0.00 - 0.00 | 0 | 11:04:57 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 40.29 | 40.29 | 0.16 | 40.35 - 40.90 | 0 | 18:47:13 | 22.07.2025 | ||
| München | EUR | 40.26 | 40.26 | 28.71 | 0.00 - 0.00 | 0 | 16:47:21 | 22.07.2025 | ||
| Sonstiges | EUR | 40.26 | 40.26 | -0.02 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
| Sonstiges | EUR | 40.26 | 40.26 | -0.02 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
| Stuttgart | EUR | 40.36 | 40.36 | -0.92 | 0.00 - 0.00 | 0 | 21:56:37 | 22.07.2025 | ||
| Tradegate | EUR | 40.79 | 40.22 | 1.42 | 40.78 - 40.79 | 1’530 | 07:39:45 | 23.07.2025 | ||
| Wien | EUR | 40.30 | 40.30 | -0.01 | 0.00 - 0.00 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 40.31 | 40.31 | 0.00 | 0.00 - 0.00 | 0 | 17:36:06 | 22.07.2025 | ||
| Quotrix | EUR | 40.23 | 40.34 | 1.57 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | EUR | 40.26 | 40.27 | -0.02 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||