Xtrackers Harvest CSI A500 UCITS ETF 31446256 / LU1310477036
31.98
USD
-0.17
USD
-0.53
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI A500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.17 | 27.44 | -0.97 | 27.15 - 27.17 | 0 | 14:47:02 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.18 | 27.38 | -0.73 | 27.11 - 27.39 | 0 | 17:54:11 | 11.12.2025 | ||
| Berlin | EUR | 27.16 | 27.42 | -0.95 | 27.14 - 27.25 | 0 | 17:10:11 | 11.12.2025 | ||
| Düsseldorf | EUR | 27.10 | 27.24 | -0.50 | 27.08 - 27.17 | 0 | 17:25:37 | 11.12.2025 | ||
| FII | USD | 30.70 | 30.70 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.24 | 27.45 | -0.75 | 27.24 - 27.24 | 0 | 08:11:14 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 27.05 | 27.26 | -0.77 | 27.02 - 27.58 | 0 | 17:54:12 | 11.12.2025 | ||
| London | USD | 31.90 | 31.96 | -0.20 | 0.00 - 0.00 | 0 | 17:35:16 | 11.12.2025 | ||
| München | EUR | 27.35 | 27.35 | 0.00 | 27.35 - 27.35 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 27.07 | 27.26 | -0.70 | 26.86 - 27.20 | 0 | 17:45:45 | 11.12.2025 | ||
| Tradegate | EUR | 27.22 | 27.43 | -0.75 | 27.13 - 27.50 | 12 | 09:46:01 | 11.12.2025 | ||
| XETRA | EUR | 27.17 | 27.42 | -0.89 | 27.17 - 27.28 | 412 | 17:35:53 | 11.12.2025 | ||
| Quotrix | EUR | 27.33 | 27.55 | -0.78 | 27.33 - 27.33 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 31.98 | 32.15 | -0.53 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||