Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.77 | 9.68 | 0.89 | 9.65 - 9.79 | 1’196 | 22:47:07 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.65 | 9.65 | 1.25 | 9.69 - 9.81 | 0 | 15:46:33 | 28.07.2025 | ||
Berlin | EUR | 9.67 | 9.61 | 0.56 | 9.67 - 9.67 | 0 | 08:21:00 | 29.07.2025 | ||
Düsseldorf | EUR | 9.74 | 9.63 | 1.07 | 9.65 - 9.77 | 0 | 21:46:39 | 29.07.2025 | ||
FII | USD | 11.26 | 11.26 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 9.78 | 9.58 | 2.08 | 9.78 - 9.78 | 108 | 09:46:34 | 29.07.2025 | ||
London | GBP | 8.44 | 8.37 | 0.96 | 8.45 - 8.45 | 2’871 | 14:08:11 | 29.07.2025 | ||
München | EUR | 9.67 | 9.61 | 0.56 | 9.67 - 9.67 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 9.50 | 9.64 | -1.47 | 9.50 - 9.50 | 0 | 07:31:20 | 29.07.2025 | ||
Swiss Exchange | CHF | 9.11 | 8.97 | 2.00 | 9.11 - 9.11 | 1’200 | 15:14:53 | 29.07.2025 | ||
Tradegate | EUR | 9.75 | 9.63 | 1.23 | 9.75 - 9.79 | 22’516 | 20:19:46 | 29.07.2025 | ||
Wien | EUR | 9.76 | 9.65 | 1.11 | 9.75 - 9.78 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 9.76 | 9.65 | 1.17 | 9.75 - 9.79 | 11’805 | 17:36:16 | 29.07.2025 | ||
Quotrix | EUR | 9.34 | 9.63 | 0.09 | 0.00 - 0.00 | 0 | 11:26:39 | 16.07.2025 | ||
KAG-Kurs | USD | 11.26 | 11.24 | 0.19 | 0.00 - 0.00 | 0 | - | 28.07.2025 |