Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.55
USD
0.22
USD
1.76
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.58 | 10.73 | -1.40 | 10.48 - 10.60 | 91 | 13:17:20 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.77 | 10.76 | -1.03 | 10.46 - 10.65 | 0 | 10:09:40 | 13.10.2025 | ||
| Berlin | EUR | 10.52 | 10.68 | -1.50 | 10.52 - 10.52 | 0 | 08:27:47 | 17.10.2025 | ||
| Düsseldorf | EUR | 10.49 | 10.70 | -1.96 | 10.46 - 10.49 | 0 | 12:16:48 | 17.10.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.54 | 10.66 | -1.14 | 10.54 - 10.54 | 0 | 08:16:17 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 10.80 | 10.70 | -0.15 | 10.44 - 10.87 | 0 | 13:46:15 | 08.10.2025 | ||
| London | GBP | 9.15 | 9.39 | -2.61 | 0.00 - 0.00 | 4’833 | 13:01:31 | 17.10.2025 | ||
| München | EUR | 10.64 | 10.74 | -0.95 | 10.64 - 10.64 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 10.58 | 10.72 | -1.29 | 10.47 - 10.58 | 140 | 13:15:53 | 17.10.2025 | ||
| Swiss Exchange | CHF | 10.05 | 10.05 | -0.02 | 0.00 - 0.00 | 0 | 09:55:41 | 16.10.2025 | ||
| Tradegate | EUR | 10.50 | 10.71 | -2.03 | 10.47 - 10.64 | 872 | 12:09:58 | 17.10.2025 | ||
| Wien | EUR | 10.80 | 10.80 | 0.22 | 10.49 - 10.52 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 10.50 | 10.83 | -3.06 | 10.47 - 10.50 | 9’600 | 12:10:21 | 17.10.2025 | ||
| Quotrix | EUR | 10.76 | 10.81 | -0.43 | 10.76 - 10.76 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 12.55 | 12.33 | 1.76 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||