| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.02 | 9.96 | 0.53 | 9.97 - 10.08 | 0 | 22:22:43 | 02.12.2024 | |
| Berlin | EUR | 10.00 | 9.89 | 1.13 | 10.00 - 10.00 | 0 | 08:49:27 | 02.12.2024 | |
| BMN | EUR | 10.04 | 9.98 | 0.64 | 9.98 - 10.04 | 374 | 21:47:19 | 02.12.2024 | |
| Düsseldorf | EUR | 10.00 | 9.94 | 0.60 | 9.96 - 10.02 | 0 | 21:46:22 | 02.12.2024 | |
| Lang & Schwarz | EUR | 9.95 | 9.93 | 1.07 | 9.90 - 10.08 | 0 | 09:31:13 | 27.11.2024 | |
| London | GBP | 8.34 | 8.30 | 0.79 | 8.34 - 8.34 | 599 | 10:29:01 | 02.12.2024 | |
| München | EUR | 10.00 | 9.90 | 1.04 | 10.00 - 10.00 | 0 | 08:49:24 | 02.12.2024 | |
| Stuttgart | EUR | 10.00 | 9.95 | 0.51 | 9.94 - 10.04 | 10’200 | 21:56:38 | 02.12.2024 | |
| Swiss Exchange | CHF | 9.13 | 9.24 | 0.81 | 0.00 - 0.00 | 0 | 09:17:17 | 28.11.2024 | |
| Tradegate | EUR | 10.05 | 9.96 | 0.91 | 9.99 - 10.14 | 4’979 | 18:52:05 | 02.12.2024 | |
| Wien | EUR | 10.03 | 9.99 | 0.39 | 10.00 - 10.03 | 0 | 17:50:00 | 02.12.2024 | |
| XETRA | EUR | 10.00 | 9.98 | 0.19 | 9.99 - 10.07 | 8’527 | 17:36:04 | 02.12.2024 | |
| XQTX | EUR | 10.05 | 9.94 | 0.98 | 10.05 - 10.05 | 4 | 09:36:09 | 02.12.2024 | |
| KAG-Kurs | USD | 10.53 | 10.48 | 0.47 | 0.00 - 0.00 | 0 | - | 29.11.2024 |