Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.09 | 9.10 | -0.08 | 9.09 - 9.09 | 0 | 07:35:06 | 05.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.16 | 9.12 | 0.98 | 9.12 - 9.13 | 0 | 10:19:53 | 29.05.2025 | ||
Berlin | EUR | 9.07 | 9.07 | -10.11 | 0.00 - 0.00 | 0 | 08:26:43 | 04.06.2025 | ||
Düsseldorf | EUR | 9.10 | 9.10 | -7.76 | 0.00 - 0.00 | 0 | 21:46:44 | 04.06.2025 | ||
FII | USD | 10.33 | 10.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 03.06.2025 | ||
Lang & Schwarz | EUR | 9.02 | 9.11 | -0.36 | 9.07 - 9.14 | 0 | 09:16:31 | 03.06.2025 | ||
London | GBP | 7.67 | 7.68 | 0.60 | 0.00 - 0.00 | 0 | 13:48:17 | 04.06.2025 | ||
München | EUR | 9.06 | 9.06 | -7.74 | 0.00 - 0.00 | 0 | 08:26:44 | 04.06.2025 | ||
Stuttgart | EUR | 9.10 | 9.10 | 1.64 | 0.00 - 0.00 | 0 | 21:56:48 | 04.06.2025 | ||
Swiss Exchange | CHF | 8.35 | 8.48 | -2.57 | 0.00 - 0.00 | 0 | 16:35:01 | 02.06.2025 | ||
Tradegate | EUR | 9.09 | 9.09 | 0.00 | 9.09 - 9.09 | 1 | 07:32:47 | 05.06.2025 | ||
Wien | EUR | 9.10 | 9.10 | 0.38 | 0.00 - 0.00 | 0 | 17:50:00 | 04.06.2025 | ||
XETRA | EUR | 9.12 | 9.12 | 0.97 | 0.00 - 0.00 | 0 | 17:36:22 | 04.06.2025 | ||
Quotrix | EUR | 8.92 | 9.09 | -2.04 | 0.00 - 0.00 | 0 | 09:35:53 | 02.06.2025 | ||
KAG-Kurs | USD | 10.33 | 10.29 | 0.39 | 0.00 - 0.00 | 0 | - | 03.06.2025 |