Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.07 | 8.92 | 1.64 | 8.95 - 9.07 | 64 | 20:47:07 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.16 | 8.94 | 0.98 | 8.98 - 9.08 | 0 | 10:19:53 | 29.05.2025 | ||
Berlin | EUR | 8.97 | 8.89 | 0.88 | 8.97 - 8.97 | 0 | 08:20:15 | 03.06.2025 | ||
Düsseldorf | EUR | 9.05 | 8.92 | 1.50 | 8.96 - 9.05 | 0 | 20:46:32 | 03.06.2025 | ||
FII | USD | 10.29 | 10.29 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 02.06.2025 | ||
Lang & Schwarz | EUR | 9.02 | 8.92 | -0.36 | 9.02 - 9.02 | 1’000 | 09:16:31 | 03.06.2025 | ||
London | GBP | 7.63 | 7.53 | 1.31 | 0.00 - 0.00 | 417 | 12:35:28 | 03.06.2025 | ||
München | EUR | 8.98 | 8.98 | 0.00 | 8.98 - 8.98 | 0 | 08:20:15 | 03.06.2025 | ||
Stuttgart | EUR | 9.05 | 8.92 | 1.50 | 8.99 - 9.07 | 0 | 21:00:45 | 03.06.2025 | ||
Swiss Exchange | CHF | 8.35 | 8.35 | -2.57 | 0.00 - 0.00 | 0 | 16:35:01 | 02.06.2025 | ||
Tradegate | EUR | 9.09 | 8.91 | 2.03 | 8.91 - 9.09 | 1’295 | 20:38:40 | 03.06.2025 | ||
Wien | EUR | 9.06 | 8.94 | 1.40 | 9.03 - 9.06 | 0 | 17:50:00 | 03.06.2025 | ||
XETRA | EUR | 9.07 | 8.96 | 1.17 | 9.01 - 9.07 | 8’718 | 17:36:27 | 03.06.2025 | ||
Quotrix | EUR | 8.92 | 8.92 | -2.04 | 0.00 - 0.00 | 0 | 09:35:53 | 02.06.2025 | ||
KAG-Kurs | USD | 10.29 | 10.28 | 0.03 | 0.00 - 0.00 | 0 | - | 30.05.2025 |