Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.98
USD
0.07
USD
0.51
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.04 | 11.04 | 0.62 | 0.00 - 0.00 | 0 | 13:47:11 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.05 | 11.05 | 0.68 | 0.00 - 0.00 | 0 | 13:59:25 | 30.12.2025 | ||
| Berlin | EUR | 11.04 | 11.04 | 1.62 | 0.00 - 0.00 | 0 | 13:32:16 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.04 | 11.04 | 0.99 | 0.00 - 0.00 | 0 | 13:17:35 | 30.12.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.02 | 11.02 | 1.70 | 0.00 - 0.00 | 0 | 08:10:39 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 11.04 | 10.96 | 0.73 | 11.03 - 11.12 | 0 | 07:30:01 | 02.01.2026 | ||
| London | GBP | 9.64 | 9.64 | -0.14 | 0.00 - 0.00 | 0 | 13:35:11 | 31.12.2025 | ||
| München | EUR | 11.04 | 11.04 | 0.79 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 11.18 | 11.04 | 1.25 | 11.18 - 11.18 | 0 | 07:32:14 | 02.01.2026 | ||
| Swiss Exchange | CHF | 10.19 | 10.14 | 0.53 | 0.00 - 0.00 | 0 | 17:31:06 | 30.12.2025 | ||
| Tradegate | EUR | 11.18 | 11.04 | 1.29 | 0.00 - 0.00 | 0 | 07:36:52 | 02.01.2026 | ||
| Wien | EUR | 11.04 | 11.04 | 0.38 | 0.00 - 0.00 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 11.03 | 11.03 | 0.42 | 0.00 - 0.00 | 0 | 14:05:45 | 30.12.2025 | ||
| Quotrix | EUR | 11.08 | 11.04 | 0.36 | 11.08 - 11.08 | 0 | 07:27:00 | 02.01.2026 | ||
| KAG-Kurs | USD | 12.98 | 12.91 | 0.51 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||