Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.67
USD
0.00
USD
0.00
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.76 | 10.82 | -0.54 | 10.74 - 10.76 | 109 | 16:24:59 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.79 | 10.87 | -0.75 | 10.73 - 10.80 | 0 | 22:00:01 | 11.12.2025 | ||
| Berlin | EUR | 10.72 | 10.73 | -0.15 | 10.72 - 10.72 | 0 | 08:28:09 | 11.12.2025 | ||
| Düsseldorf | EUR | 10.74 | 10.82 | -0.76 | 10.68 - 10.76 | 0 | 21:46:17 | 11.12.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.77 | 10.81 | -0.37 | 10.77 - 10.77 | 0 | 08:11:10 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 10.72 | 10.81 | -0.89 | 10.55 - 11.05 | 0 | 23:00:01 | 11.12.2025 | ||
| London | GBP | 9.41 | 9.49 | -0.83 | 0.00 - 0.00 | 107 | 17:35:18 | 11.12.2025 | ||
| München | EUR | 10.84 | 10.85 | -0.11 | 10.84 - 10.84 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 10.75 | 10.82 | -0.70 | 10.60 - 10.77 | 0 | 21:55:19 | 11.12.2025 | ||
| Swiss Exchange | CHF | 9.94 | 10.07 | -1.26 | 0.00 - 0.00 | 0 | 17:31:06 | 11.12.2025 | ||
| Tradegate | EUR | 10.76 | 10.92 | -1.47 | 10.71 - 10.79 | 790 | 16:22:05 | 11.12.2025 | ||
| Wien | EUR | 10.76 | 10.87 | -0.96 | 10.75 - 10.77 | 2’793 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 10.76 | 10.87 | -0.94 | 10.73 - 10.79 | 24’536 | 17:36:09 | 11.12.2025 | ||
| Quotrix | EUR | 10.84 | 10.90 | -0.55 | 10.84 - 10.84 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 12.67 | 12.67 | 0.00 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||