Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.50 | 9.63 | -1.26 | 9.50 - 9.59 | 94 | 14:47:29 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.75 | 9.65 | 1.07 | 9.49 - 9.62 | 0 | 14:02:30 | 30.07.2025 | ||
Berlin | EUR | 9.56 | 9.63 | -0.75 | 9.56 - 9.56 | 0 | 08:47:32 | 01.08.2025 | ||
Düsseldorf | EUR | 9.57 | 9.61 | -0.43 | 9.53 - 9.58 | 0 | 14:16:23 | 01.08.2025 | ||
FII | USD | 11.07 | 11.07 | -1.99 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 9.59 | 9.63 | -1.98 | 9.59 - 9.59 | 2’000 | 11:32:32 | 01.08.2025 | ||
London | GBP | 8.32 | 8.32 | -1.52 | 0.00 - 0.00 | 0 | 17:21:35 | 31.07.2025 | ||
München | EUR | 9.63 | 9.70 | -0.75 | 9.63 - 9.63 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 9.50 | 9.61 | -1.23 | 9.48 - 9.59 | 250 | 14:45:30 | 01.08.2025 | ||
Swiss Exchange | CHF | 8.98 | 9.08 | -1.04 | 8.98 - 8.98 | 10’106 | 10:15:01 | 31.07.2025 | ||
Tradegate | EUR | 9.50 | 9.60 | -1.02 | 9.50 - 9.65 | 1’473 | 14:46:11 | 01.08.2025 | ||
Wien | EUR | 9.65 | 9.65 | -1.35 | 9.58 - 9.58 | 0 | 17:50:02 | 31.07.2025 | ||
XETRA | EUR | 9.57 | 9.62 | -0.52 | 9.57 - 9.60 | 13’779 | 13:12:29 | 01.08.2025 | ||
Quotrix | EUR | 9.59 | 9.60 | 2.64 | 9.59 - 9.59 | 31 | 09:36:02 | 01.08.2025 | ||
KAG-Kurs | USD | 11.30 | 11.30 | -0.08 | 0.00 - 0.00 | 0 | - | 30.07.2025 |