Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.63 | 9.80 | -1.74 | 9.62 - 9.75 | 2’535 | 22:47:05 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.75 | 9.75 | 1.07 | 9.61 - 9.73 | 0 | 14:02:30 | 30.07.2025 | ||
Berlin | EUR | 9.63 | 9.74 | -1.14 | 9.63 - 9.63 | 0 | 08:56:13 | 31.07.2025 | ||
Düsseldorf | EUR | 9.61 | 9.77 | -1.72 | 9.61 - 9.65 | 0 | 21:46:32 | 31.07.2025 | ||
FII | USD | 11.30 | 11.30 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 9.78 | 9.76 | 2.08 | 9.60 - 9.81 | 0 | 09:46:34 | 29.07.2025 | ||
London | GBP | 8.32 | 8.45 | -1.52 | 8.32 - 8.34 | 18’220 | 17:21:35 | 31.07.2025 | ||
München | EUR | 9.70 | 9.74 | -0.41 | 9.70 - 9.70 | 0 | 08:56:00 | 31.07.2025 | ||
Stuttgart | EUR | 9.61 | 9.79 | -1.78 | 9.61 - 9.68 | 0 | 21:55:21 | 31.07.2025 | ||
Swiss Exchange | CHF | 8.98 | 9.08 | -1.04 | 8.98 - 8.98 | 10’106 | 10:15:01 | 31.07.2025 | ||
Tradegate | EUR | 9.60 | 9.76 | -1.69 | 9.60 - 9.81 | 805 | 20:50:18 | 31.07.2025 | ||
Wien | EUR | 9.65 | 9.78 | -1.35 | 9.64 - 9.65 | 80 | 17:50:02 | 31.07.2025 | ||
XETRA | EUR | 9.62 | 9.78 | -1.54 | 9.62 - 9.66 | 19’004 | 17:36:10 | 31.07.2025 | ||
Quotrix | EUR | 9.34 | 9.77 | 0.09 | 0.00 - 0.00 | 0 | 11:26:39 | 16.07.2025 | ||
KAG-Kurs | USD | 11.30 | 11.30 | -0.08 | 0.00 - 0.00 | 0 | - | 30.07.2025 |