Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.92
USD
-0.06
USD
-0.45
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.18 | 11.04 | 1.23 | 10.98 - 11.18 | 219 | 16:12:26 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.18 | 11.05 | 1.16 | 11.08 - 11.21 | 0 | 22:11:26 | 02.01.2026 | ||
| Berlin | EUR | 11.04 | 11.04 | 1.62 | 0.00 - 0.00 | 0 | 13:32:16 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.13 | 11.04 | 0.87 | 11.07 - 11.18 | 0 | 21:46:07 | 02.01.2026 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.16 | 11.02 | 1.25 | 11.16 - 11.16 | 0 | 08:16:13 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 11.12 | 10.96 | 1.53 | 10.99 - 11.53 | 0 | 23:00:01 | 02.01.2026 | ||
| London | GBP | 9.71 | 9.64 | 0.73 | 9.69 - 9.70 | 5’875 | 17:35:04 | 02.01.2026 | ||
| München | EUR | 11.15 | 11.04 | 1.00 | 11.15 - 11.15 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 11.13 | 11.04 | 0.83 | 11.09 - 11.22 | 1’125 | 21:55:18 | 02.01.2026 | ||
| Swiss Exchange | CHF | 10.19 | 10.14 | 0.53 | 0.00 - 0.00 | 0 | 17:31:06 | 30.12.2025 | ||
| Tradegate | EUR | 11.12 | 11.04 | 0.76 | 11.10 - 11.40 | 3’225 | 21:03:35 | 02.01.2026 | ||
| Wien | EUR | 11.15 | 11.04 | 1.00 | 11.14 - 11.18 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 11.17 | 11.03 | 1.29 | 11.13 - 11.18 | 5’716 | 17:36:01 | 02.01.2026 | ||
| Quotrix | EUR | 11.14 | 11.04 | 0.87 | 11.08 - 11.17 | 49 | 17:03:26 | 02.01.2026 | ||
| KAG-Kurs | USD | 12.92 | 12.98 | -0.45 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||