Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
37.38
USD
-0.38
USD
-1.00
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.78 | 32.41 | -1.94 | 31.55 - 31.86 | 30 | 16:09:13 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.65 | 32.18 | -1.66 | 31.36 - 31.95 | 0 | 16:17:40 | 14.11.2025 | ||
| Berlin | EUR | 31.47 | 32.11 | -1.99 | 31.47 - 31.87 | 0 | 20:58:11 | 14.11.2025 | ||
| Düsseldorf | EUR | 31.17 | 31.93 | -2.36 | 31.17 - 31.82 | 0 | 21:47:06 | 14.11.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.48 | 32.64 | -3.55 | 31.48 - 31.48 | 0 | 08:17:13 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 31.09 | 31.09 | -2.57 | 0.00 - 0.00 | 0 | 23:00:03 | 14.11.2025 | ||
| London | USD | 36.99 | 37.43 | -1.16 | 36.79 - 36.79 | 81 | 17:35:24 | 14.11.2025 | ||
| München | EUR | 32.30 | 32.84 | -1.64 | 32.30 - 32.30 | 0 | 08:21:58 | 14.11.2025 | ||
| Stuttgart | EUR | 31.25 | 31.96 | -2.22 | 31.22 - 31.86 | 400 | 21:55:13 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 29.16 | 29.48 | -1.10 | 0.00 - 0.00 | 0 | 17:30:00 | 14.11.2025 | ||
| Tradegate | EUR | 31.62 | 31.86 | -0.75 | 31.43 - 32.00 | 215 | 18:41:19 | 14.11.2025 | ||
| XETRA | EUR | 31.82 | 32.26 | -1.35 | 31.40 - 31.99 | 2’193 | 17:36:10 | 14.11.2025 | ||
| Quotrix | EUR | 32.11 | 32.30 | -0.59 | 32.11 - 32.11 | 0 | 07:27:01 | 14.11.2025 | ||
| KAG-Kurs | USD | 37.38 | 37.76 | -1.00 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||