Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
36.26
USD
-0.42
USD
-1.13
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.52 | 31.97 | -1.41 | 31.52 - 31.52 | 0 | 07:30:03 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.94 | 31.23 | 2.27 | 31.91 - 32.01 | 0 | 08:59:21 | 05.01.2026 | ||
| Berlin | EUR | 31.20 | 31.20 | 1.79 | 0.00 - 0.00 | 0 | 13:10:39 | 30.12.2025 | ||
| Düsseldorf | EUR | 31.73 | 31.81 | -0.24 | 31.73 - 31.73 | 0 | 08:46:22 | 05.01.2026 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.62 | 31.31 | 0.97 | 31.62 - 31.62 | 0 | 08:17:09 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 31.81 | 31.80 | 0.05 | 31.57 - 32.55 | 0 | 08:54:56 | 05.01.2026 | ||
| London | USD | 37.32 | 37.32 | 2.60 | 0.00 - 0.00 | 0 | 17:35:00 | 02.01.2026 | ||
| München | EUR | 31.53 | 31.53 | 0.00 | 31.53 - 31.53 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 32.05 | 31.81 | 0.75 | 0.00 - 0.00 | 0 | 09:03:11 | 05.01.2026 | ||
| Swiss Exchange | CHF | 28.83 | 28.83 | 0.10 | 0.00 - 0.00 | 0 | 17:30:01 | 30.12.2025 | ||
| Tradegate | EUR | 32.39 | 32.19 | 0.62 | 31.99 - 32.43 | 507 | 08:01:19 | 05.01.2026 | ||
| XETRA | EUR | 31.95 | 31.95 | 2.32 | 0.00 - 0.00 | 200 | 17:35:56 | 02.01.2026 | ||
| Quotrix | EUR | 32.06 | 31.79 | 0.87 | 32.06 - 32.06 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 36.26 | 36.68 | -1.13 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||