Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
35.77
USD
-0.33
USD
-0.92
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.38 | 31.00 | 1.21 | 31.29 - 31.50 | 18 | 14:47:34 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.46 | 31.03 | 1.38 | 31.23 - 31.54 | 0 | 22:26:58 | 05.12.2025 | ||
| Berlin | EUR | 31.44 | 31.01 | 1.40 | 31.31 - 31.48 | 0 | 20:58:10 | 05.12.2025 | ||
| Düsseldorf | EUR | 31.26 | 30.82 | 1.43 | 31.03 - 31.49 | 0 | 21:47:10 | 05.12.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.40 | 30.97 | 1.39 | 31.40 - 31.40 | 0 | 08:14:29 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 31.21 | 31.21 | 1.33 | 0.00 - 0.00 | 0 | 23:00:01 | 05.12.2025 | ||
| London | USD | 36.54 | 36.18 | 1.02 | 0.00 - 0.00 | 99 | 17:35:08 | 05.12.2025 | ||
| München | EUR | 31.34 | 30.91 | 1.39 | 31.11 - 31.34 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 31.27 | 30.87 | 1.30 | 30.99 - 31.49 | 0 | 21:55:12 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.92 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 29.36 | 28.95 | 1.43 | 29.36 - 29.38 | 400 | 17:22:42 | 05.12.2025 | ||
| Tradegate | EUR | 31.55 | 30.92 | 2.02 | 31.23 - 31.55 | 189 | 17:20:22 | 05.12.2025 | ||
| XETRA | EUR | 31.41 | 31.04 | 1.19 | 31.08 - 31.54 | 3’012 | 17:35:52 | 05.12.2025 | ||
| Quotrix | EUR | 31.22 | 30.78 | 1.41 | 0.00 - 0.00 | 0 | 22:02:44 | 05.12.2025 | ||
| KAG-Kurs | USD | 35.77 | 36.10 | -0.92 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||