Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.86 | 27.91 | -0.16 | 27.47 - 27.96 | 17 | 22:47:05 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.03 | 27.77 | 1.74 | 27.66 - 28.07 | 0 | 09:30:17 | 24.07.2025 | ||
Berlin | EUR | 27.80 | 27.80 | -6.48 | 0.00 - 0.00 | 0 | 21:53:17 | 24.07.2025 | ||
Düsseldorf | EUR | 27.61 | 27.61 | 13.48 | 0.00 - 0.00 | 0 | 21:46:50 | 24.07.2025 | ||
FII | USD | 32.74 | 32.74 | 1.62 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 26.31 | 27.71 | -0.87 | 27.60 - 28.33 | 0 | 07:52:57 | 14.07.2025 | ||
London | USD | 31.49 | 32.70 | 3.40 | 0.00 - 0.00 | 0 | 16:08:58 | 17.07.2025 | ||
München | EUR | 27.70 | 27.70 | 32.99 | 0.00 - 0.00 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 27.62 | 27.67 | -0.16 | 27.59 - 28.03 | 0 | 21:55:35 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.62 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
Swiss Exchange | CHF | 24.49 | 25.86 | 1.51 | 0.00 - 0.00 | 0 | 13:30:40 | 14.07.2025 | ||
Tradegate | EUR | 27.67 | 27.96 | -1.06 | 27.67 - 28.12 | 43 | 20:04:05 | 24.07.2025 | ||
XETRA | EUR | 27.78 | 27.89 | -0.38 | 27.78 - 28.08 | 166 | 17:36:27 | 24.07.2025 | ||
Quotrix | EUR | 26.87 | 27.62 | 0.43 | 0.00 - 0.00 | 0 | 15:20:07 | 16.07.2025 | ||
KAG-Kurs | USD | 32.74 | 32.22 | 1.62 | 0.00 - 0.00 | 0 | - | 23.07.2025 |