Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
37.04
USD
-0.47
USD
-1.24
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.30 | 31.93 | 1.16 | 31.32 - 32.30 | 169 | 16:34:09 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.53 | 31.74 | -2.37 | 31.69 - 32.52 | 0 | 09:12:36 | 15.10.2025 | ||
| Berlin | EUR | 32.33 | 31.77 | 1.76 | 31.96 - 32.37 | 0 | 21:53:17 | 23.10.2025 | ||
| Düsseldorf | EUR | 32.18 | 31.57 | 1.93 | 31.93 - 32.27 | 0 | 21:46:36 | 23.10.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.60 | 31.53 | -3.32 | 31.31 - 32.70 | 0 | 10:24:43 | 26.09.2025 | ||
| London | USD | 37.04 | 36.93 | -0.23 | 37.04 - 37.04 | 2 | 09:00:05 | 23.10.2025 | ||
| München | EUR | 31.83 | 31.83 | 0.00 | 31.83 - 31.83 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 32.16 | 31.61 | 1.72 | 31.34 - 32.33 | 0 | 21:55:24 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.24 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 29.88 | 29.23 | 1.86 | 0.00 - 0.00 | 0 | 14:54:04 | 21.10.2025 | ||
| Tradegate | EUR | 32.16 | 31.90 | 0.82 | 32.09 - 32.60 | 227 | 21:19:18 | 23.10.2025 | ||
| XETRA | EUR | 32.29 | 31.78 | 1.60 | 32.09 - 32.35 | 868 | 17:36:26 | 23.10.2025 | ||
| Quotrix | EUR | 31.78 | 32.08 | -0.92 | 31.78 - 31.78 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 37.04 | 37.50 | -1.24 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||