| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.56 | 25.63 | -0.30 | 25.40 - 25.89 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 25.53 | 25.73 | -0.80 | 25.41 - 25.73 | 0 | 21:53:17 | 03.01.2025 | |
| BMN | EUR | 25.50 | 25.66 | -0.60 | 25.44 - 25.65 | 2 | 21:47:06 | 03.01.2025 | |
| Düsseldorf | EUR | 25.38 | 25.44 | -0.24 | 25.32 - 25.50 | 0 | 21:46:44 | 03.01.2025 | |
| FII | USD | 26.45 | 26.45 | -2.67 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 25.95 | 25.32 | 3.61 | 25.32 - 25.76 | 0 | 17:06:13 | 08.11.2024 | |
| London | USD | 26.25 | 26.25 | -2.45 | 0.00 - 0.00 | 0 | 17:35:02 | 02.01.2025 | |
| München | EUR | 25.63 | 25.54 | 0.37 | 25.63 - 25.63 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 25.38 | 25.45 | -0.26 | 25.31 - 25.57 | 0 | 21:56:45 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -2.67 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 24.03 | 24.12 | -2.46 | 24.03 - 24.03 | 40 | 09:04:42 | 03.01.2025 | |
| Tradegate | EUR | 26.10 | 25.73 | 1.44 | 26.10 - 26.10 | 26 | 08:49:14 | 03.01.2025 | |
| XETRA | EUR | 25.58 | 25.77 | -0.72 | 25.44 - 25.67 | 973 | 17:36:12 | 03.01.2025 | |
| XQTX | EUR | 25.46 | 25.46 | -2.71 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | USD | 26.45 | 27.18 | -2.67 | 0.00 - 0.00 | 0 | - | 02.01.2025 |