Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
13.08
USD
0.01
USD
0.06
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.27 | 11.31 | -0.39 | 11.21 - 11.30 | 11’163 | 15:32:05 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.31 | 11.31 | 1.18 | 11.26 - 11.30 | 0 | 12:40:00 | 22.10.2025 | ||
| Berlin | EUR | 11.27 | 11.27 | 0.03 | 11.27 - 11.30 | 0 | 18:25:11 | 23.10.2025 | ||
| BX Swiss | CHF | 10.41 | 10.40 | 0.13 | 0.00 - 0.00 | 0 | 17:29:43 | 23.10.2025 | ||
| Düsseldorf | EUR | 11.22 | 11.22 | 0.03 | 11.22 - 11.28 | 0 | 18:46:53 | 23.10.2025 | ||
| Hamburg | EUR | 11.27 | 11.30 | -0.28 | 11.27 - 11.27 | 0 | 08:13:20 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 11.30 | 11.20 | 0.78 | 11.10 - 11.44 | 0 | 16:23:42 | 21.10.2025 | ||
| London | USD | 13.10 | 13.09 | 0.03 | 13.07 - 13.10 | 50’206 | 17:35:13 | 23.10.2025 | ||
| Stuttgart | EUR | 11.22 | 11.22 | 0.03 | 11.18 - 11.29 | 0 | 19:00:30 | 23.10.2025 | ||
| Swiss Exchange | CHF | 10.43 | 10.42 | 0.09 | 10.42 - 10.43 | 1’824 | 16:35:46 | 23.10.2025 | ||
| Tradegate | EUR | 11.29 | 11.20 | 0.75 | 11.27 - 11.29 | 109 | 15:46:10 | 23.10.2025 | ||
| XETRA | EUR | 11.28 | 11.27 | 0.08 | 11.27 - 11.30 | 28’262 | 17:36:26 | 23.10.2025 | ||
| Quotrix | EUR | 11.27 | 11.31 | -0.33 | 11.27 - 11.27 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 13.08 | 13.07 | 0.06 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||