Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
13.08
USD
-0.04
USD
-0.29
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.26 | 11.25 | 0.04 | 11.19 - 11.26 | 209 | 16:15:28 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.27 | 11.26 | 0.06 | 11.20 - 11.28 | 0 | 22:08:07 | 14.11.2025 | ||
| Berlin | EUR | 11.28 | 11.25 | 0.20 | 11.21 - 11.28 | 0 | 20:58:10 | 14.11.2025 | ||
| BX Swiss | CHF | 10.38 | 10.37 | 0.09 | 0.00 - 0.00 | 0 | 17:29:31 | 14.11.2025 | ||
| Düsseldorf | EUR | 11.22 | 11.20 | 0.23 | 11.20 - 11.27 | 0 | 21:46:22 | 14.11.2025 | ||
| Hamburg | EUR | 11.19 | 11.33 | -1.19 | 11.19 - 11.19 | 0 | 08:16:35 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 11.21 | 11.21 | 0.00 | 11.21 - 11.34 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 13.08 | 13.10 | -0.15 | 13.05 - 13.10 | 3’083 | 17:35:16 | 14.11.2025 | ||
| Stuttgart | EUR | 11.21 | 11.20 | 0.10 | 11.16 - 11.27 | 0 | 21:55:33 | 14.11.2025 | ||
| Swiss Exchange | CHF | 10.40 | 10.38 | 0.19 | 10.31 - 10.40 | 34’894 | 16:53:04 | 14.11.2025 | ||
| Tradegate | EUR | 11.28 | 11.31 | -0.28 | 11.22 - 11.28 | 2’216 | 16:48:16 | 14.11.2025 | ||
| XETRA | EUR | 11.28 | 11.25 | 0.23 | 11.22 - 11.28 | 14’609 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 11.26 | 11.31 | -0.42 | 11.26 - 11.26 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 13.08 | 13.12 | -0.29 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||