Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.10 | 11.11 | -0.06 | 11.02 - 11.12 | 519 | 22:47:33 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.07 | 11.07 | -0.46 | 11.06 - 11.12 | 0 | 15:26:42 | 24.07.2025 | ||
Berlin | EUR | 11.10 | 11.06 | 0.31 | 11.06 - 11.11 | 0 | 21:53:15 | 25.07.2025 | ||
BX Swiss | CHF | 10.36 | 10.34 | 0.21 | 0.00 - 0.00 | 0 | 17:29:57 | 25.07.2025 | ||
Düsseldorf | EUR | 11.05 | 11.02 | 0.27 | 11.02 - 11.10 | 0 | 21:46:25 | 25.07.2025 | ||
Lang & Schwarz | EUR | 11.10 | 11.04 | 0.14 | 11.04 - 11.15 | 0 | 09:26:35 | 24.07.2025 | ||
London | USD | 13.02 | 13.02 | -0.02 | 13.02 - 13.07 | 2’723 | 17:35:21 | 25.07.2025 | ||
Stuttgart | EUR | 11.05 | 11.02 | 0.25 | 11.01 - 11.11 | 0 | 21:55:15 | 25.07.2025 | ||
Swiss Exchange | CHF | 10.36 | 10.32 | 0.48 | 10.36 - 10.37 | 4’278 | 16:24:17 | 25.07.2025 | ||
Tradegate | EUR | 11.10 | 11.08 | 0.18 | 11.09 - 11.12 | 618 | 15:49:11 | 25.07.2025 | ||
XETRA | EUR | 11.10 | 11.06 | 0.32 | 11.07 - 11.12 | 6’796 | 17:36:27 | 25.07.2025 | ||
Quotrix | EUR | 11.07 | 11.02 | -0.31 | 0.00 - 0.00 | 0 | 07:30:13 | 17.07.2025 | ||
KAG-Kurs | USD | 13.00 | 13.00 | -0.01 | 0.00 - 0.00 | 0 | - | 24.07.2025 |