Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
13.07
USD
-0.01
USD
-0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.28 | 11.27 | 0.10 | 11.22 - 11.30 | 89 | 11:32:52 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.31 | 11.27 | 1.18 | 11.27 - 11.31 | 0 | 12:40:00 | 22.10.2025 | ||
| Berlin | EUR | 11.30 | 11.26 | 0.31 | 11.27 - 11.31 | 0 | 10:30:06 | 24.10.2025 | ||
| BX Swiss | CHF | 10.43 | 10.41 | 0.17 | 0.00 - 0.00 | 0 | 11:36:27 | 24.10.2025 | ||
| Düsseldorf | EUR | 11.28 | 11.21 | 0.59 | 11.22 - 11.29 | 0 | 11:17:19 | 24.10.2025 | ||
| Hamburg | EUR | 11.27 | 11.27 | 0.01 | 11.27 - 11.27 | 0 | 08:08:41 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 11.30 | 11.20 | 0.78 | 11.15 - 11.40 | 0 | 16:23:42 | 21.10.2025 | ||
| London | USD | 13.13 | 13.10 | 0.27 | 13.13 - 13.13 | 375 | 09:27:34 | 24.10.2025 | ||
| Stuttgart | EUR | 11.28 | 11.21 | 0.63 | 11.19 - 11.30 | 0 | 11:30:11 | 24.10.2025 | ||
| Swiss Exchange | CHF | 10.43 | 10.43 | 0.09 | 0.00 - 0.00 | 0 | 16:35:46 | 23.10.2025 | ||
| Tradegate | EUR | 11.26 | 11.29 | -0.25 | 11.26 - 11.26 | 1 | 09:30:13 | 24.10.2025 | ||
| XETRA | EUR | 11.29 | 11.28 | 0.10 | 11.29 - 11.30 | 61 | 10:10:31 | 24.10.2025 | ||
| Quotrix | EUR | 11.27 | 11.27 | -0.04 | 11.27 - 11.27 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 13.07 | 13.08 | -0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||