Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.95 | 11.05 | -0.90 | 10.95 - 11.03 | 2’654 | 22:47:08 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.05 | 11.06 | 0.41 | 11.01 - 11.06 | 0 | 09:19:32 | 04.07.2025 | ||
Berlin | EUR | 11.03 | 11.04 | -0.11 | 11.02 - 11.04 | 0 | 21:53:15 | 04.07.2025 | ||
BX Swiss | CHF | 10.29 | 10.32 | -0.31 | 0.00 - 0.00 | 0 | 17:29:28 | 04.07.2025 | ||
Düsseldorf | EUR | 10.99 | 11.01 | -0.15 | 10.99 - 11.02 | 0 | 21:46:55 | 04.07.2025 | ||
Lang & Schwarz | EUR | 11.02 | 11.02 | -0.78 | 10.99 - 11.07 | 0 | 16:08:01 | 04.07.2025 | ||
London | USD | 13.00 | 13.00 | 0.02 | 13.00 - 13.00 | 1’000 | 12:44:26 | 04.07.2025 | ||
Stuttgart | EUR | 11.00 | 11.00 | 0.00 | 10.93 - 11.02 | 0 | 21:57:02 | 04.07.2025 | ||
Swiss Exchange | CHF | 10.34 | 10.34 | 0.50 | 0.00 - 0.00 | 0 | 16:40:29 | 03.07.2025 | ||
Tradegate | EUR | 11.06 | 11.05 | 0.07 | 11.00 - 11.06 | 2’491 | 18:12:29 | 04.07.2025 | ||
XETRA | EUR | 11.02 | 11.04 | -0.24 | 11.01 - 11.09 | 8’096 | 17:36:03 | 04.07.2025 | ||
Quotrix | EUR | 11.06 | 11.00 | 0.12 | 11.06 - 11.06 | 100 | 09:37:17 | 04.07.2025 | ||
KAG-Kurs | USD | 12.97 | 12.96 | 0.05 | 0.00 - 0.00 | 0 | - | 03.07.2025 |