Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
13.08
USD
0.01
USD
0.06
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.27 | 11.31 | -0.39 | 11.21 - 11.30 | 11’163 | 15:32:05 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.31 | 11.31 | 1.18 | 11.26 - 11.30 | 0 | 12:40:00 | 22.10.2025 | ||
Berlin | EUR | 11.27 | 11.27 | 0.03 | 11.27 - 11.30 | 0 | 18:25:11 | 23.10.2025 | ||
BX Swiss | CHF | 10.41 | 10.40 | 0.13 | 0.00 - 0.00 | 0 | 17:29:43 | 23.10.2025 | ||
Düsseldorf | EUR | 11.22 | 11.22 | 0.03 | 11.22 - 11.28 | 0 | 18:46:53 | 23.10.2025 | ||
Hamburg | EUR | 11.27 | 11.30 | -0.28 | 11.27 - 11.27 | 0 | 08:13:20 | 23.10.2025 | ||
Lang & Schwarz | EUR | 11.30 | 11.20 | 0.78 | 11.10 - 11.44 | 0 | 16:23:42 | 21.10.2025 | ||
London | USD | 13.10 | 13.09 | 0.03 | 13.07 - 13.10 | 50’206 | 17:35:13 | 23.10.2025 | ||
Stuttgart | EUR | 11.22 | 11.22 | 0.03 | 11.18 - 11.29 | 0 | 19:00:30 | 23.10.2025 | ||
Swiss Exchange | CHF | 10.43 | 10.42 | 0.09 | 10.42 - 10.43 | 1’824 | 16:35:46 | 23.10.2025 | ||
Tradegate | EUR | 11.29 | 11.20 | 0.75 | 11.27 - 11.29 | 109 | 15:46:10 | 23.10.2025 | ||
XETRA | EUR | 11.28 | 11.27 | 0.08 | 11.27 - 11.30 | 28’262 | 17:36:26 | 23.10.2025 | ||
Quotrix | EUR | 11.27 | 11.31 | -0.33 | 11.27 - 11.27 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | USD | 13.08 | 13.07 | 0.06 | 0.00 - 0.00 | 0 | - | 21.10.2025 |