Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
13.07
USD
0.00
USD
-0.01
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.20 | 11.16 | 0.34 | 11.10 - 11.20 | 271 | 15:52:06 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.19 | 11.17 | -0.13 | 11.15 - 11.20 | 0 | 21:26:36 | 30.09.2025 | ||
| Berlin | EUR | 11.17 | 11.17 | 0.05 | 11.17 - 11.18 | 0 | 15:40:02 | 02.10.2025 | ||
| BX Swiss | CHF | 10.46 | 10.45 | 0.12 | 0.00 - 0.00 | 0 | 16:06:46 | 02.10.2025 | ||
| Düsseldorf | EUR | 11.18 | 11.12 | 0.56 | 11.12 - 11.18 | 0 | 15:16:40 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 11.17 | 11.11 | -0.17 | 11.17 - 11.17 | 250 | 10:29:25 | 02.10.2025 | ||
| London | USD | 13.14 | 13.08 | 0.49 | 13.14 - 13.15 | 3’364 | 09:08:37 | 02.10.2025 | ||
| Stuttgart | EUR | 11.18 | 11.12 | 0.56 | 11.06 - 11.18 | 250 | 16:00:39 | 02.10.2025 | ||
| Swiss Exchange | CHF | 10.46 | 10.46 | 0.38 | 0.00 - 0.00 | 0 | 16:24:09 | 01.10.2025 | ||
| Tradegate | EUR | 11.17 | 11.15 | 0.23 | 11.17 - 11.22 | 366 | 15:49:22 | 02.10.2025 | ||
| XETRA | EUR | 11.18 | 11.17 | 0.09 | 11.17 - 11.19 | 5’998 | 13:12:19 | 02.10.2025 | ||
| Quotrix | EUR | 11.17 | 11.15 | 0.22 | 11.17 - 11.17 | 500 | 13:28:03 | 02.10.2025 | ||
| KAG-Kurs | USD | 13.07 | 13.07 | -0.01 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||