Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.42
EUR
0.23
EUR
0.14
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.85 | 162.97 | -0.07 | 162.57 - 162.85 | 6 | 12:17:05 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.86 | 162.77 | 0.06 | 162.74 - 162.94 | 0 | 12:35:50 | 09.01.2026 | ||
| Düsseldorf | EUR | 162.87 | 162.47 | 0.24 | 162.60 - 162.89 | 155 | 12:16:58 | 09.01.2026 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.85 | 162.81 | 0.02 | 162.85 - 162.85 | 0 | 09:29:55 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 162.85 | 162.21 | 0.39 | 162.27 - 163.15 | 0 | 12:35:22 | 09.01.2026 | ||
| London | EUR | 162.80 | 162.77 | 0.02 | 162.80 - 162.80 | 60 | 09:24:03 | 09.01.2026 | ||
| München | EUR | 162.59 | 162.52 | 0.04 | 162.59 - 162.59 | 0 | 08:12:31 | 09.01.2026 | ||
| Sonstiges | EUR | 162.56 | 162.56 | -0.07 | 0.00 - 0.00 | 0 | 09:01:14 | 08.01.2026 | ||
| Sonstiges | EUR | 162.56 | 162.56 | -0.07 | 0.00 - 0.00 | 0 | 09:01:22 | 08.01.2026 | ||
| Stuttgart | EUR | 162.87 | 162.38 | 0.30 | 162.59 - 163.15 | 1’337 | 12:30:23 | 09.01.2026 | ||
| Swiss Exchange | CHF | 151.62 | 151.34 | 0.18 | 0.00 - 0.00 | 0 | 12:22:17 | 09.01.2026 | ||
| Tradegate | EUR | 162.89 | 162.98 | -0.06 | 162.38 - 162.98 | 509 | 12:20:14 | 09.01.2026 | ||
| Wien | EUR | 162.86 | 162.78 | 0.05 | 162.86 - 162.98 | 0 | 12:19:19 | 09.01.2026 | ||
| XETRA | EUR | 162.89 | 163.17 | -0.17 | 162.82 - 162.93 | 3’943 | 12:21:01 | 09.01.2026 | ||
| Quotrix | EUR | 162.77 | 162.97 | -0.13 | 162.77 - 162.77 | 0 | 07:27:00 | 09.01.2026 | ||
| KAG-Kurs | EUR | 162.42 | 162.19 | 0.14 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||