| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 156.94 | 157.13 | -0.12 | 156.83 - 157.16 | 0 | 22:00:01 | 06.01.2025 | |
| Berlin | EUR | 156.89 | 157.43 | -0.34 | 156.89 - 156.89 | 0 | 08:21:43 | 06.01.2025 | |
| BMN | EUR | 157.19 | 157.25 | -0.04 | 156.75 - 157.38 | 475 | 21:54:47 | 06.01.2025 | |
| Düsseldorf | EUR | 156.70 | 156.97 | -0.17 | 156.70 - 157.07 | 0 | 21:46:47 | 06.01.2025 | |
| Sonstiges | EUR | 157.04 | 157.04 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 156.94 | 157.61 | -0.43 | 156.94 - 156.94 | 0 | 09:39:12 | 06.01.2025 | |
| Lang & Schwarz | EUR | 157.35 | 156.80 | -0.02 | 157.29 - 157.35 | 55 | 22:15:43 | 06.01.2025 | |
| London | EUR | 157.06 | 157.06 | -0.67 | 157.06 - 157.06 | 51 | 16:12:47 | 06.01.2025 | |
| München | EUR | 157.38 | 157.69 | -0.20 | 157.38 - 157.38 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 157.04 | 157.04 | -0.28 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Sonstiges | EUR | 157.04 | 157.04 | -0.28 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Stuttgart | EUR | 156.70 | 156.89 | -0.12 | 156.70 - 157.13 | 0 | 21:56:29 | 06.01.2025 | |
| Swiss Exchange | CHF | 147.44 | 146.91 | 0.14 | 147.44 - 147.44 | 13 | 12:21:41 | 06.01.2025 | |
| Tradegate | EUR | 157.37 | 157.26 | 0.07 | 156.70 - 157.37 | 1’443 | 19:39:55 | 06.01.2025 | |
| Wien | EUR | 156.94 | 157.10 | -0.10 | 156.90 - 157.14 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 156.83 | 157.19 | -0.23 | 156.78 - 157.18 | 7’351 | 17:36:23 | 06.01.2025 | |
| XQTX | EUR | 157.00 | 157.70 | -0.44 | 157.00 - 157.01 | 255 | 17:05:18 | 06.01.2025 | |
| KAG-Kurs | EUR | 157.04 | 157.49 | -0.28 | 0.00 - 0.00 | 0 | - | 03.01.2025 |