Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.19
EUR
0.21
EUR
0.13
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.70 | 162.60 | 0.06 | 162.03 - 162.72 | 2’780 | 16:52:36 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.90 | 162.41 | 0.30 | 162.31 - 162.77 | 0 | 21:31:11 | 06.01.2026 | ||
| Düsseldorf | EUR | 162.52 | 162.52 | 0.19 | 0.00 - 0.00 | 0 | 21:47:15 | 06.01.2026 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.41 | 162.41 | 0.10 | 0.00 - 0.00 | 0 | 09:11:12 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 162.38 | 162.27 | 0.07 | 161.63 - 163.09 | 0 | 23:00:02 | 06.01.2026 | ||
| London | EUR | 162.67 | 162.67 | 0.20 | 0.00 - 0.00 | 0 | 17:35:05 | 06.01.2026 | ||
| München | EUR | 162.20 | 162.20 | 0.00 | 0.00 - 0.00 | 0 | 08:05:53 | 06.01.2026 | ||
| Sonstiges | EUR | 162.19 | 162.19 | 0.13 | 0.00 - 0.00 | 0 | 11:11:36 | 05.01.2026 | ||
| Sonstiges | EUR | 162.19 | 162.19 | 0.13 | 0.00 - 0.00 | 0 | 21:07:30 | 05.01.2026 | ||
| Stuttgart | EUR | 162.55 | 162.25 | 0.18 | 161.87 - 162.68 | 700 | 21:55:20 | 06.01.2026 | ||
| Swiss Exchange | CHF | 150.93 | 150.93 | 0.28 | 0.00 - 0.00 | 0 | 17:32:56 | 06.01.2026 | ||
| Tradegate | EUR | 162.90 | 162.60 | 0.19 | 162.34 - 162.90 | 4’692 | 21:17:54 | 06.01.2026 | ||
| Wien | EUR | 162.64 | 162.40 | 0.15 | 162.52 - 162.64 | 0 | 17:50:01 | 06.01.2026 | ||
| XETRA | EUR | 162.63 | 162.44 | 0.11 | 162.31 - 162.93 | 35’383 | 17:36:11 | 06.01.2026 | ||
| Quotrix | EUR | 162.62 | 162.62 | 0.27 | 0.00 - 0.00 | 0 | 13:00:22 | 06.01.2026 | ||
| KAG-Kurs | EUR | 162.19 | 161.99 | 0.13 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||