Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.96
EUR
-0.03
EUR
-0.02
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.98 | 163.39 | -0.25 | 162.77 - 163.06 | 190 | 14:47:00 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.93 | 163.09 | -0.13 | 162.86 - 163.24 | 0 | 15:54:56 | 24.10.2025 | ||
| Berlin | EUR | 162.88 | 163.04 | -0.10 | 162.88 - 162.88 | 0 | 08:21:19 | 24.10.2025 | ||
| Düsseldorf | EUR | 162.92 | 162.95 | -0.02 | 162.87 - 163.06 | 0 | 15:16:36 | 24.10.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 163.10 | 163.11 | -0.01 | 163.10 - 163.10 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 163.01 | 163.30 | -0.17 | 163.01 - 163.01 | 30 | 09:41:00 | 24.10.2025 | ||
| London | EUR | 162.90 | 163.04 | -0.09 | 162.88 - 162.90 | 46 | 10:27:20 | 24.10.2025 | ||
| München | EUR | 163.07 | 163.07 | 0.00 | 163.07 - 163.07 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 162.89 | 162.89 | -0.04 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 162.89 | 162.89 | -0.04 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Stuttgart | EUR | 162.97 | 162.95 | 0.01 | 162.77 - 163.22 | 932 | 16:16:05 | 24.10.2025 | ||
| Swiss Exchange | CHF | 151.70 | 150.37 | 0.30 | 0.00 - 0.00 | 0 | 10:50:45 | 15.10.2025 | ||
| Tradegate | EUR | 163.01 | 163.06 | -0.03 | 162.89 - 163.55 | 1’048 | 16:21:07 | 24.10.2025 | ||
| Wien | EUR | 163.10 | 163.10 | -0.12 | 162.94 - 163.28 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 162.95 | 163.22 | -0.16 | 162.83 - 163.24 | 7’858 | 15:46:12 | 24.10.2025 | ||
| Quotrix | EUR | 162.98 | 163.12 | -0.08 | 162.98 - 163.15 | 115 | 12:43:55 | 24.10.2025 | ||
| KAG-Kurs | EUR | 162.96 | 162.99 | -0.02 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||