Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
161.84
EUR
0.07
EUR
0.04
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.50 | 161.87 | 0.39 | 161.78 - 162.50 | 638 | 22:47:26 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.24 | 162.24 | 0.29 | 162.05 - 162.32 | 0 | 20:31:58 | 01.10.2025 | ||
| Berlin | EUR | 161.87 | 161.82 | 0.03 | 161.87 - 161.87 | 0 | 08:33:59 | 02.10.2025 | ||
| Düsseldorf | EUR | 162.15 | 161.89 | 0.16 | 161.89 - 162.30 | 0 | 21:46:27 | 02.10.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.17 | 161.74 | 0.27 | 162.17 - 162.17 | 0 | 09:17:49 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 161.91 | 161.80 | -0.05 | 161.80 - 162.63 | 0 | 10:54:12 | 30.09.2025 | ||
| London | EUR | 162.16 | 162.05 | 0.36 | 0.00 - 0.00 | 279 | 15:21:02 | 01.10.2025 | ||
| München | EUR | 161.87 | 161.82 | 0.03 | 161.87 - 161.87 | 0 | 08:33:56 | 02.10.2025 | ||
| Sonstiges | EUR | 161.84 | 161.84 | 0.04 | 0.00 - 0.00 | 0 | 22:05:33 | 01.10.2025 | ||
| Sonstiges | EUR | 161.84 | 161.84 | 0.04 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
| Stuttgart | EUR | 162.50 | 161.89 | 0.38 | 161.70 - 162.50 | 2’962 | 21:55:11 | 02.10.2025 | ||
| Swiss Exchange | CHF | 151.04 | 151.42 | -0.24 | 0.00 - 0.00 | 0 | 14:12:10 | 09.09.2025 | ||
| Tradegate | EUR | 162.47 | 161.90 | 0.35 | 161.90 - 162.47 | 2’352 | 21:42:51 | 02.10.2025 | ||
| Wien | EUR | 162.32 | 162.12 | 0.12 | 162.18 - 162.32 | 0 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 162.33 | 162.01 | 0.20 | 162.11 - 162.35 | 4’818 | 17:36:03 | 02.10.2025 | ||
| Quotrix | EUR | 162.29 | 162.29 | 0.20 | 0.00 - 0.00 | 0 | 16:43:20 | 02.10.2025 | ||
| KAG-Kurs | EUR | 161.84 | 161.78 | 0.04 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||