| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.10 | 159.04 | 0.04 | 159.00 - 159.54 | 47 | 22:47:22 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.01 | 159.01 | -0.18 | 159.05 - 159.64 | 0 | 09:15:03 | 22.05.2025 | ||
| Berlin | EUR | 158.85 | 158.92 | -0.04 | 158.85 - 158.85 | 0 | 08:50:37 | 23.05.2025 | ||
| Düsseldorf | EUR | 159.10 | 158.86 | 0.15 | 158.88 - 159.34 | 0 | 21:46:20 | 23.05.2025 | ||
| Sonstiges | EUR | 158.89 | 158.89 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Hamburg | EUR | 159.14 | 158.95 | 0.12 | 159.14 - 159.14 | 0 | 09:11:15 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 159.28 | 159.28 | 0.15 | 159.12 - 159.43 | 0 | 13:15:32 | 23.05.2025 | ||
| London | EUR | 159.54 | 159.19 | 0.55 | 0.00 - 0.00 | 0 | 14:57:54 | 20.05.2025 | ||
| München | EUR | 159.15 | 159.15 | 0.00 | 159.15 - 159.15 | 0 | 08:50:30 | 23.05.2025 | ||
| Sonstiges | EUR | 158.89 | 158.89 | 0.00 | 0.00 - 0.00 | 0 | 22:11:11 | 22.05.2025 | ||
| Sonstiges | EUR | 158.89 | 158.89 | 0.00 | 0.00 - 0.00 | 0 | 08:02:05 | 22.05.2025 | ||
| Stuttgart | EUR | 159.10 | 158.86 | 0.15 | 158.70 - 159.46 | 3’869 | 21:56:46 | 23.05.2025 | ||
| Swiss Exchange | CHF | 148.79 | 148.79 | 0.97 | 0.00 - 0.00 | 0 | 15:13:07 | 22.05.2025 | ||
| Tradegate | EUR | 159.11 | 159.20 | -0.06 | 159.07 - 159.81 | 826 | 18:36:50 | 23.05.2025 | ||
| Wien | EUR | 159.30 | 159.06 | 0.15 | 159.22 - 159.58 | 0 | 17:50:00 | 23.05.2025 | ||
| XETRA | EUR | 159.35 | 159.14 | 0.13 | 159.11 - 159.63 | 8’473 | 17:35:59 | 23.05.2025 | ||
| Quotrix | EUR | 159.28 | 159.10 | 0.11 | 159.28 - 159.28 | 77 | 11:37:30 | 23.05.2025 | ||
| KAG-Kurs | EUR | 158.89 | 158.89 | 0.00 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||