| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.72 | 161.44 | 0.17 | 161.40 - 161.72 | 285 | 22:47:00 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.45 | 161.23 | 0.13 | 161.34 - 161.59 | 0 | 10:23:17 | 22.07.2025 | ||
| Berlin | EUR | 161.49 | 160.83 | 0.41 | 161.20 - 161.49 | 0 | 16:47:37 | 22.07.2025 | ||
| Düsseldorf | EUR | 161.41 | 161.19 | 0.14 | 161.20 - 161.54 | 0 | 21:47:08 | 22.07.2025 | ||
| Sonstiges | EUR | 161.27 | 161.27 | 0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 161.32 | 161.30 | 0.01 | 161.32 - 161.32 | 0 | 11:04:56 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 161.41 | 161.41 | 0.27 | 161.19 - 161.70 | 0 | 16:06:20 | 21.07.2025 | ||
| London | EUR | 161.16 | 161.41 | -0.06 | 161.16 - 161.30 | 2’416 | 11:26:44 | 22.07.2025 | ||
| München | EUR | 161.50 | 160.94 | 0.35 | 161.20 - 161.50 | 0 | 16:47:22 | 22.07.2025 | ||
| Sonstiges | EUR | 161.27 | 161.27 | 0.31 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
| Sonstiges | EUR | 161.27 | 161.27 | 0.31 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
| Stuttgart | EUR | 161.41 | 161.19 | 0.14 | 161.07 - 161.55 | 700 | 21:56:43 | 22.07.2025 | ||
| Swiss Exchange | CHF | 149.94 | 150.45 | 0.43 | 0.00 - 0.00 | 0 | 17:27:08 | 16.07.2025 | ||
| Tradegate | EUR | 161.51 | 161.19 | 0.20 | 161.19 - 161.55 | 658 | 17:11:30 | 22.07.2025 | ||
| Wien | EUR | 161.56 | 161.34 | 0.14 | 161.40 - 161.56 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 161.55 | 161.41 | 0.09 | 161.33 - 161.65 | 10’839 | 17:36:24 | 22.07.2025 | ||
| Quotrix | EUR | 161.45 | 161.42 | 0.02 | 161.45 - 161.48 | 187 | 11:10:38 | 22.07.2025 | ||
| KAG-Kurs | EUR | 161.27 | 160.76 | 0.31 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||