Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
161.85
EUR
0.13
EUR
0.08
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.30 | 161.99 | 0.19 | 161.69 - 162.30 | 264 | 20:14:15 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.11 | 161.96 | 0.09 | 161.99 - 162.19 | 0 | 22:00:01 | 15.12.2025 | ||
| Berlin | EUR | 162.10 | 161.88 | 0.14 | 161.79 - 162.10 | 0 | 11:39:40 | 15.12.2025 | ||
| Düsseldorf | EUR | 161.93 | 161.81 | 0.07 | 161.88 - 162.12 | 0 | 21:47:28 | 15.12.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.00 | 161.98 | 0.01 | 162.00 - 162.00 | 0 | 09:10:51 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 162.19 | 161.67 | 0.32 | 162.02 - 162.19 | 1’245 | 14:37:18 | 15.12.2025 | ||
| London | EUR | 162.05 | 161.91 | 0.09 | 0.00 - 0.00 | 3’864 | 17:35:22 | 15.12.2025 | ||
| München | EUR | 162.09 | 162.09 | 0.00 | 162.09 - 162.09 | 0 | 11:39:30 | 15.12.2025 | ||
| Sonstiges | EUR | 161.83 | 161.83 | -0.01 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Sonstiges | EUR | 161.83 | 161.83 | -0.01 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Stuttgart | EUR | 161.95 | 161.84 | 0.07 | 161.23 - 162.18 | 1’107 | 21:55:14 | 15.12.2025 | ||
| Swiss Exchange | CHF | 151.36 | 150.91 | 0.30 | 0.00 - 0.00 | 0 | 17:30:00 | 15.12.2025 | ||
| Tradegate | EUR | 162.11 | 161.86 | 0.15 | 162.03 - 163.05 | 1’449 | 17:01:40 | 15.12.2025 | ||
| Wien | EUR | 162.10 | 161.96 | 0.09 | 162.08 - 162.22 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 162.04 | 161.95 | 0.05 | 162.01 - 162.22 | 6’204 | 17:35:45 | 15.12.2025 | ||
| Quotrix | EUR | 162.08 | 161.94 | 0.09 | 161.70 - 162.12 | 263 | 14:01:17 | 15.12.2025 | ||
| KAG-Kurs | EUR | 161.85 | 161.73 | 0.08 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||