Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D 23755093 / LU0478205965
8.16
EUR
0.00
EUR
0.05
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.17 | 8.17 | 0.02 | 8.13 - 8.17 | 42 | 22:47:16 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 8.17 | -1.07 | 8.16 - 8.18 | 0 | 13:26:50 | 21.08.2025 | ||
| Düsseldorf | EUR | 8.15 | 8.14 | 0.06 | 8.14 - 8.17 | 0 | 21:47:08 | 11.09.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 8.19 | 8.13 | 0.01 | 8.01 - 8.21 | 0 | 12:27:37 | 31.07.2025 | ||
| München | EUR | 8.16 | 8.16 | 0.00 | 8.16 - 8.16 | 0 | 09:07:13 | 11.09.2025 | ||
| Sonstiges | EUR | 8.16 | 8.16 | 0.05 | 0.00 - 0.00 | 0 | 22:05:20 | 10.09.2025 | ||
| Sonstiges | EUR | 8.16 | 8.16 | 0.05 | 0.00 - 0.00 | 0 | 09:04:16 | 10.09.2025 | ||
| Stuttgart | EUR | 8.15 | 8.14 | 0.06 | 8.11 - 8.17 | 0 | 21:55:23 | 11.09.2025 | ||
| Tradegate | EUR | 8.16 | 8.14 | -0.12 | 0.00 - 0.00 | 0 | 09:31:22 | 09.09.2025 | ||
| XETRA | EUR | 8.17 | 8.17 | 0.01 | 8.16 - 8.18 | 2’294 | 17:36:05 | 11.09.2025 | ||
| Quotrix | EUR | 8.20 | 8.15 | 0.08 | 0.00 - 0.00 | 0 | 14:42:52 | 12.08.2025 | ||
| KAG-Kurs | EUR | 8.16 | 8.15 | 0.05 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||