| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.06 | 8.05 | 0.07 | 8.04 - 8.06 | 0 | 22:00:46 | 21.11.2024 | |
| BMN | EUR | 8.05 | 8.05 | 0.06 | 7.99 - 8.05 | 2 | 21:47:09 | 21.11.2024 | |
| Düsseldorf | EUR | 8.01 | 8.01 | -0.01 | 0.00 - 0.00 | 0 | 21:46:32 | 21.11.2024 | |
| Sonstiges | EUR | 8.05 | 8.05 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Lang & Schwarz | EUR | 8.11 | 7.99 | 0.41 | 7.99 - 8.12 | 0 | 09:49:19 | 12.11.2024 | |
| München | EUR | 8.06 | 8.06 | -0.08 | 0.00 - 0.00 | 0 | 08:14:35 | 21.11.2024 | |
| Sonstiges | EUR | 8.05 | 8.05 | -0.08 | 0.00 - 0.00 | 0 | 21:05:59 | 20.11.2024 | |
| Sonstiges | EUR | 8.05 | 8.05 | -0.08 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2024 | |
| Stuttgart | EUR | 8.01 | 8.00 | 0.07 | 8.00 - 8.06 | 0 | 21:56:59 | 21.11.2024 | |
| Tradegate | EUR | 8.05 | 7.97 | -0.30 | 0.00 - 0.00 | 0 | 09:30:20 | 18.11.2024 | |
| XETRA | EUR | 8.06 | 8.05 | 0.05 | 8.04 - 8.06 | 0 | 17:36:11 | 21.11.2024 | |
| XQTX | EUR | 8.06 | 8.01 | 0.23 | 0.00 - 0.00 | 0 | 16:53:17 | 26.09.2024 | |
| KAG-Kurs | EUR | 8.05 | 8.05 | -0.08 | 0.00 - 0.00 | 0 | - | 20.11.2024 |