| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.20 | 8.17 | 0.32 | 8.19 - 8.20 | 0 | 14:17:19 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.20 | -0.12 | 8.19 - 8.20 | 0 | 09:37:36 | 16.06.2025 | ||
| Düsseldorf | EUR | 8.20 | 8.17 | 0.31 | 8.17 - 8.20 | 0 | 14:16:27 | 22.07.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | 0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 8.15 | 8.19 | 0.19 | 8.17 - 8.22 | 0 | 14:32:33 | 14.07.2025 | ||
| München | EUR | 8.17 | 8.17 | 0.02 | 8.17 - 8.17 | 0 | 08:20:06 | 22.07.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | 0.31 | 0.00 - 0.00 | 0 | 09:02:58 | 21.07.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | 0.31 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
| Stuttgart | EUR | 8.20 | 8.17 | 0.31 | 8.16 - 8.20 | 0 | 14:46:00 | 22.07.2025 | ||
| Tradegate | EUR | 8.20 | 8.20 | 0.03 | 8.20 - 8.20 | 12 | 12:43:01 | 22.07.2025 | ||
| XETRA | EUR | 8.20 | 8.19 | 0.04 | 8.19 - 8.20 | 392 | 13:27:17 | 22.07.2025 | ||
| Quotrix | EUR | 8.19 | 8.19 | 0.12 | 0.00 - 0.00 | 0 | 13:12:02 | 21.07.2025 | ||
| KAG-Kurs | EUR | 8.16 | 8.17 | -0.07 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||