Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.11 | 8.10 | 0.20 | 8.05 - 8.11 | 68 | 22:47:05 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.13 | 8.10 | -0.06 | 8.10 - 8.12 | 0 | 10:24:53 | 19.05.2025 | ||
Düsseldorf | EUR | 8.07 | 8.05 | 0.17 | 8.05 - 8.11 | 0 | 21:47:11 | 27.05.2025 | ||
Sonstiges | EUR | 8.09 | 8.09 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 8.10 | 8.10 | -1.13 | 8.04 - 8.17 | 0 | 11:02:53 | 26.05.2025 | ||
München | EUR | 8.09 | 8.09 | 0.00 | 8.09 - 8.09 | 0 | 08:07:57 | 27.05.2025 | ||
Sonstiges | EUR | 8.09 | 8.09 | 0.04 | 0.00 - 0.00 | 0 | 22:45:24 | 26.05.2025 | ||
Sonstiges | EUR | 8.09 | 8.09 | 0.04 | 0.00 - 0.00 | 0 | 16:09:32 | 26.05.2025 | ||
Stuttgart | EUR | 8.07 | 8.06 | 0.17 | 8.05 - 8.11 | 0 | 21:55:32 | 27.05.2025 | ||
Tradegate | EUR | 8.07 | 8.04 | -0.88 | 0.00 - 0.00 | 0 | 10:11:14 | 21.05.2025 | ||
XETRA | EUR | 8.11 | 8.10 | 0.17 | 8.11 - 8.12 | 16’854 | 17:36:10 | 27.05.2025 | ||
Quotrix | EUR | 8.10 | 8.05 | 0.21 | 0.00 - 0.00 | 0 | 15:12:55 | 23.05.2025 | ||
KAG-Kurs | EUR | 8.09 | 8.08 | 0.04 | 0.00 - 0.00 | 0 | - | 26.05.2025 |