Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.12 | 8.12 | 0.02 | 8.08 - 8.12 | 0 | 22:47:30 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.13 | 8.13 | -0.06 | 8.12 - 8.13 | 0 | 10:24:53 | 19.05.2025 | ||
Düsseldorf | EUR | 8.08 | 8.08 | -0.06 | 8.08 - 8.12 | 0 | 21:47:02 | 30.05.2025 | ||
Sonstiges | EUR | 8.11 | 8.11 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Lang & Schwarz | EUR | 8.10 | 8.12 | -1.13 | 0.00 - 0.00 | 0 | 11:02:53 | 26.05.2025 | ||
München | EUR | 8.09 | 8.09 | 0.02 | 8.09 - 8.09 | 0 | 08:16:22 | 30.05.2025 | ||
Sonstiges | EUR | 8.11 | 8.11 | 0.21 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
Sonstiges | EUR | 8.11 | 8.11 | 0.21 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
Stuttgart | EUR | 8.08 | 8.08 | -0.05 | 8.08 - 8.13 | 0 | 21:55:03 | 30.05.2025 | ||
Tradegate | EUR | 8.13 | 8.07 | -0.48 | 8.13 - 8.13 | 6’152 | 16:45:16 | 30.05.2025 | ||
XETRA | EUR | 8.13 | 8.13 | -0.02 | 8.12 - 8.13 | 10’155 | 17:36:08 | 30.05.2025 | ||
Quotrix | EUR | 8.13 | 8.08 | 0.36 | 8.13 - 8.13 | 600 | 10:18:12 | 30.05.2025 | ||
KAG-Kurs | EUR | 8.11 | 8.10 | 0.21 | 0.00 - 0.00 | 0 | - | 29.05.2025 |