Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D 23755093 / LU0478205965
8.16
EUR
0.00
EUR
0.04
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.18 | 8.18 | 0.04 | 8.15 - 8.18 | 0 | 15:45:18 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 8.19 | -1.07 | 8.18 - 8.19 | 0 | 13:26:50 | 21.08.2025 | ||
| Düsseldorf | EUR | 8.18 | 8.16 | 0.26 | 8.16 - 8.18 | 0 | 15:17:18 | 03.10.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 8.19 | 8.19 | -0.05 | 8.15 - 8.23 | 0 | 16:29:40 | 02.10.2025 | ||
| München | EUR | 8.16 | 8.16 | 0.05 | 8.16 - 8.16 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 8.17 | 8.17 | 0.09 | 0.00 - 0.00 | 0 | 09:00:49 | 02.10.2025 | ||
| Sonstiges | EUR | 8.17 | 8.17 | 0.09 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 8.17 | 8.16 | 0.10 | 8.17 - 8.19 | 0 | 16:01:12 | 03.10.2025 | ||
| Tradegate | EUR | 8.19 | 8.19 | 0.24 | 0.00 - 0.00 | 0 | 13:29:03 | 02.10.2025 | ||
| XETRA | EUR | 8.19 | 8.19 | 0.08 | 8.18 - 8.19 | 9’877 | 14:03:49 | 03.10.2025 | ||
| Quotrix | EUR | 8.19 | 8.17 | 0.14 | 8.19 - 8.19 | 0 | 07:27:07 | 03.10.2025 | ||
| KAG-Kurs | EUR | 8.16 | 8.16 | 0.04 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||