| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.98 | 34.10 | -0.38 | 33.93 - 34.04 | 212 | 22:47:00 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.45 | 34.08 | -2.05 | 33.95 - 34.11 | 0 | 09:05:27 | 25.06.2025 | ||
| Berlin | EUR | 33.96 | 34.09 | -0.37 | 33.96 - 34.09 | 0 | 21:48:14 | 11.07.2025 | ||
| BX Swiss | CHF | 34.02 | 31.76 | -0.21 | 0.00 - 0.00 | 0 | 19:00:02 | 19.06.2024 | ||
| Düsseldorf | EUR | 33.87 | 33.99 | -0.35 | 33.87 - 34.03 | 0 | 21:46:48 | 11.07.2025 | ||
| FII | USD | 39.84 | 39.84 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Lang & Schwarz | EUR | 34.40 | 33.85 | -0.20 | 33.85 - 34.07 | 0 | 20:52:22 | 25.06.2025 | ||
| London | GBP | 29.41 | 29.35 | 0.03 | 0.00 - 0.00 | 0 | 09:50:03 | 07.07.2025 | ||
| München | EUR | 34.05 | 34.05 | 0.00 | 34.05 - 34.05 | 0 | 08:29:45 | 11.07.2025 | ||
| Stuttgart | EUR | 33.87 | 34.00 | -0.38 | 33.71 - 34.05 | 0 | 21:56:55 | 11.07.2025 | ||
| SIX SX USD | USD | 39.93 | 39.76 | 0.73 | 0.00 - 0.00 | 0 | 17:35:10 | 07.07.2025 | ||
| Tradegate | EUR | 33.98 | 34.05 | -0.18 | 33.98 - 34.08 | 22 | 15:45:29 | 11.07.2025 | ||
| Wien | EUR | 33.97 | 34.09 | -0.37 | 33.97 - 34.12 | 0 | 17:50:00 | 11.07.2025 | ||
| XETRA | EUR | 33.96 | 34.09 | -0.37 | 33.96 - 34.08 | 1’664 | 17:36:24 | 11.07.2025 | ||
| Quotrix | EUR | 34.05 | 34.08 | -0.09 | 34.02 - 34.05 | 583 | 14:45:53 | 11.07.2025 | ||
| KAG-Kurs | USD | 39.84 | 39.89 | -0.12 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||