Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
38.59
USD
-0.02
USD
-0.06
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.13 | 33.06 | 0.23 | 33.04 - 33.13 | 230 | 15:16:50 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.12 | 33.07 | 0.16 | 33.06 - 33.15 | 0 | 16:06:45 | 25.08.2026 | ||
| BX Swiss | CHF | 31.02 | 30.97 | 0.18 | 0.00 - 0.00 | 0 | 16:07:01 | 25.08.2026 | ||
| Düsseldorf | EUR | 33.13 | 32.75 | 1.17 | 32.75 - 33.13 | 0 | 15:16:03 | 25.08.2026 | ||
| Hamburg | EUR | 32.59 | 32.54 | 0.14 | 32.59 - 32.59 | 0 | 08:57:27 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 33.10 | 32.59 | 1.56 | 32.56 - 33.59 | 0 | 16:06:46 | 25.08.2026 | ||
| London | GBP | 28.31 | 28.30 | 0.04 | 0.00 - 0.00 | 0 | 15:49:14 | 25.08.2026 | ||
| München | EUR | 33.35 | 33.35 | 0.00 | 33.35 - 33.35 | 0 | 08:06:01 | 25.08.2026 | ||
| Stuttgart | EUR | 33.09 | 32.79 | 0.93 | 32.80 - 33.14 | 0 | 16:00:51 | 25.08.2026 | ||
| SIX SX USD | USD | 38.63 | 38.55 | 0.20 | 0.00 - 0.00 | 0 | 15:50:35 | 25.08.2026 | ||
| Tradegate | EUR | 33.06 | 33.10 | -0.11 | 33.04 - 33.06 | 11 | 09:57:53 | 25.08.2026 | ||
| Wien | EUR | 33.10 | 33.08 | 0.06 | 33.08 - 33.12 | 0 | 15:51:10 | 25.08.2026 | ||
| XETRA | EUR | 33.12 | 33.07 | 0.16 | 33.07 - 33.14 | 939 | 15:44:33 | 25.08.2026 | ||
| Quotrix | EUR | 33.14 | 33.10 | 0.12 | 33.07 - 33.14 | 399 | 12:52:16 | 25.08.2026 | ||
| KAG-Kurs | USD | 38.59 | 38.62 | -0.06 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||