Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.49
USD
-0.02
USD
-0.06
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.80 | 33.91 | -0.32 | 33.80 - 33.80 | 0 | 07:35:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.86 | 33.86 | 0.00 | 33.86 - 33.86 | 0 | 08:15:02 | 12.12.2025 | ||
| Berlin | EUR | 33.61 | 33.86 | -0.75 | 0.00 - 0.00 | 0 | 08:00:04 | 12.12.2025 | ||
| BX Swiss | CHF | 31.62 | 31.62 | -0.52 | 0.00 - 0.00 | 0 | 17:29:53 | 11.12.2025 | ||
| Düsseldorf | EUR | 33.72 | 33.73 | -0.04 | 0.00 - 0.00 | 0 | 08:00:00 | 12.12.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.70 | 33.96 | -0.78 | 0.00 - 0.00 | 0 | 08:00:00 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 33.69 | 33.66 | 0.10 | 33.52 - 34.27 | 0 | 08:20:00 | 12.12.2025 | ||
| London | GBP | 29.65 | 29.65 | -0.08 | 0.00 - 0.00 | 0 | 17:35:10 | 11.12.2025 | ||
| München | EUR | 33.74 | 34.03 | -0.85 | 0.00 - 0.00 | 0 | 07:14:03 | 12.12.2025 | ||
| Stuttgart | EUR | 33.69 | 33.70 | -0.02 | 33.69 - 33.77 | 0 | 08:15:34 | 12.12.2025 | ||
| SIX SX USD | USD | 39.72 | 39.72 | 0.55 | 0.00 - 0.00 | 0 | 17:30:00 | 11.12.2025 | ||
| Tradegate | EUR | 33.68 | 33.87 | -0.57 | 0.00 - 0.00 | 0 | 08:15:02 | 12.12.2025 | ||
| Wien | EUR | 33.85 | 33.85 | -0.47 | 0.00 - 0.00 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 33.87 | 33.87 | -0.26 | 0.00 - 0.00 | 0 | 17:36:04 | 11.12.2025 | ||
| Quotrix | EUR | 33.86 | 33.90 | -0.10 | 33.86 - 33.86 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 39.49 | 39.51 | -0.06 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||