Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.49
USD
-0.02
USD
-0.06
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.82 | 33.91 | -0.26 | 33.80 - 33.83 | 25 | 13:47:29 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.81 | 33.86 | -0.17 | 33.81 - 33.86 | 0 | 14:07:05 | 12.12.2025 | ||
| Berlin | EUR | 33.83 | 33.86 | -0.10 | 33.83 - 33.86 | 0 | 13:10:19 | 12.12.2025 | ||
| BX Swiss | CHF | 31.56 | 31.62 | -0.18 | 0.00 - 0.00 | 0 | 14:07:10 | 12.12.2025 | ||
| Düsseldorf | EUR | 33.82 | 33.73 | 0.26 | 33.73 - 33.83 | 0 | 13:17:03 | 12.12.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.70 | 33.96 | -0.78 | 33.70 - 33.70 | 0 | 08:17:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 33.85 | 33.66 | 0.59 | 33.85 - 33.85 | 1 | 10:14:31 | 12.12.2025 | ||
| London | GBP | 29.64 | 29.65 | -0.02 | 0.00 - 0.00 | 0 | 13:35:27 | 12.12.2025 | ||
| München | EUR | 33.95 | 34.03 | -0.23 | 33.95 - 33.95 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 33.80 | 33.70 | 0.30 | 33.69 - 33.85 | 1 | 14:00:24 | 12.12.2025 | ||
| SIX SX USD | USD | 39.63 | 39.72 | -0.23 | 0.00 - 0.00 | 0 | 13:43:47 | 12.12.2025 | ||
| Tradegate | EUR | 33.82 | 33.87 | -0.15 | 33.82 - 33.82 | 114 | 13:26:41 | 12.12.2025 | ||
| Wien | EUR | 33.82 | 33.85 | -0.10 | 33.83 - 33.91 | 0 | 13:51:33 | 12.12.2025 | ||
| XETRA | EUR | 33.83 | 33.87 | -0.12 | 33.82 - 33.86 | 119 | 13:12:53 | 12.12.2025 | ||
| Quotrix | EUR | 33.82 | 33.90 | -0.23 | 33.82 - 33.86 | 114 | 13:03:08 | 12.12.2025 | ||
| KAG-Kurs | USD | 39.49 | 39.51 | -0.06 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||