Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
40.12
USD
-0.05
USD
-0.12
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.26 | 34.32 | -0.17 | 34.08 - 34.27 | 0 | 22:47:19 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.06 | 34.22 | -0.08 | 34.22 - 34.31 | 0 | 19:06:24 | 25.08.2025 | ||
| Berlin | EUR | 34.26 | 34.21 | 0.13 | 34.21 - 34.30 | 0 | 21:48:14 | 10.09.2025 | ||
| BX Swiss | CHF | 32.01 | 31.95 | -5.91 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 34.15 | 34.11 | 0.13 | 34.11 - 34.27 | 0 | 21:46:50 | 10.09.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.92 | 34.07 | -1.42 | 34.07 - 34.43 | 0 | 14:11:35 | 25.08.2025 | ||
| London | GBP | 29.58 | 29.63 | -0.03 | 0.00 - 0.00 | 0 | 09:17:01 | 04.09.2025 | ||
| München | EUR | 34.15 | 34.15 | 0.00 | 34.15 - 34.15 | 0 | 08:10:40 | 10.09.2025 | ||
| Stuttgart | EUR | 34.15 | 34.11 | 0.12 | 33.96 - 34.28 | 0 | 21:55:27 | 10.09.2025 | ||
| SIX SX USD | USD | 40.20 | 40.20 | 0.31 | 0.00 - 0.00 | 0 | 11:09:21 | 09.09.2025 | ||
| Tradegate | EUR | 34.24 | 34.20 | 0.12 | 34.24 - 34.32 | 4 | 09:31:16 | 10.09.2025 | ||
| Wien | EUR | 34.26 | 34.22 | 0.12 | 34.26 - 34.34 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 34.26 | 34.21 | 0.13 | 34.26 - 34.29 | 87 | 17:36:23 | 10.09.2025 | ||
| Quotrix | EUR | 34.18 | 34.11 | 0.68 | 0.00 - 0.00 | 0 | 10:01:29 | 08.09.2025 | ||
| KAG-Kurs | USD | 40.12 | 40.17 | -0.12 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||