Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
40.00
USD
-0.22
USD
-0.55
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.41 | 34.59 | -0.53 | 34.41 - 34.67 | 183 | 22:15:21 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.62 | 34.63 | -0.03 | 34.51 - 34.70 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 34.62 | 34.63 | -0.03 | 34.56 - 34.67 | 0 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 32.12 | 32.13 | -0.03 | 0.00 - 0.00 | 0 | 17:29:35 | 31.10.2025 | ||
| Düsseldorf | EUR | 34.46 | 34.47 | -0.03 | 34.45 - 34.65 | 0 | 21:47:26 | 31.10.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.41 | 34.41 | 0.00 | 34.41 - 34.84 | 0 | 12:30:03 | 01.11.2025 | ||
| London | GBP | 30.42 | 30.46 | -0.13 | 0.00 - 0.00 | 226 | 17:35:16 | 31.10.2025 | ||
| München | EUR | 34.57 | 34.57 | 0.00 | 34.57 - 34.57 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 34.46 | 34.47 | -0.02 | 34.34 - 34.68 | 0 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 39.94 | 40.00 | -0.14 | 39.94 - 39.95 | 837 | 11:58:19 | 31.10.2025 | ||
| Tradegate | EUR | 34.59 | 34.58 | 0.03 | 34.57 - 34.59 | 263 | 10:08:10 | 31.10.2025 | ||
| Wien | EUR | 34.64 | 34.65 | -0.03 | 34.57 - 34.69 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 34.64 | 34.64 | 0.00 | 34.54 - 34.64 | 802 | 17:36:02 | 31.10.2025 | ||
| Quotrix | EUR | 34.59 | 34.59 | 0.01 | 34.45 - 34.63 | 521 | 11:07:46 | 31.10.2025 | ||
| KAG-Kurs | USD | 40.00 | 40.22 | -0.55 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||