Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.80
USD
-0.10
USD
-0.25
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.46 | 34.57 | -0.31 | 34.23 - 34.46 | 0 | 22:47:24 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.33 | 34.41 | 0.44 | 34.41 - 34.51 | 0 | 19:32:29 | 03.10.2025 | ||
| Berlin | EUR | 34.44 | 34.41 | 0.09 | 34.41 - 34.49 | 0 | 21:48:14 | 10.10.2025 | ||
| BX Swiss | CHF | 32.01 | 32.09 | -5.91 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 34.27 | 34.29 | -0.08 | 34.26 - 34.47 | 0 | 21:46:29 | 10.10.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.22 | 34.23 | 0.06 | 34.23 - 34.65 | 0 | 12:45:34 | 07.10.2025 | ||
| London | GBP | 29.86 | 29.91 | 0.26 | 0.00 - 0.00 | 0 | 16:11:35 | 03.10.2025 | ||
| München | EUR | 34.29 | 34.25 | 0.09 | 34.29 - 34.29 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 34.27 | 34.29 | -0.08 | 34.17 - 34.47 | 0 | 21:55:33 | 10.10.2025 | ||
| SIX SX USD | USD | 40.17 | 39.75 | 0.10 | 0.00 - 0.00 | 0 | 10:58:55 | 02.10.2025 | ||
| Tradegate | EUR | 34.45 | 34.42 | 0.06 | 34.41 - 34.47 | 263 | 16:35:11 | 10.10.2025 | ||
| Wien | EUR | 34.42 | 34.43 | -0.01 | 34.42 - 34.50 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 34.41 | 34.42 | -0.02 | 34.41 - 34.52 | 310 | 17:36:09 | 10.10.2025 | ||
| Quotrix | EUR | 34.46 | 34.38 | 0.23 | 34.41 - 34.49 | 474 | 17:26:58 | 10.10.2025 | ||
| KAG-Kurs | USD | 39.80 | 39.90 | -0.25 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||