Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.58 | 36.72 | -0.37 | 36.42 - 36.59 | 3 | 22:47:13 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 36.57 | 36.60 | -0.07 | 36.50 - 36.61 | 0 | 22:00:01 | 14.02.2025 | ||
Berlin | EUR | 36.57 | 36.61 | -0.10 | 36.51 - 36.61 | 0 | 21:48:19 | 14.02.2025 | ||
BX Swiss | CHF | 34.02 | 34.54 | -0.21 | 0.00 - 0.00 | 0 | 19:00:02 | 19.06.2024 | ||
Düsseldorf | EUR | 36.45 | 36.48 | -0.08 | 36.45 - 36.56 | 0 | 21:47:03 | 14.02.2025 | ||
FII | USD | 38.21 | 38.21 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
Lang & Schwarz | EUR | 36.57 | 36.57 | 0.10 | 36.43 - 36.71 | 0 | 09:15:02 | 14.02.2025 | ||
London | GBP | 30.83 | 30.48 | -0.03 | 0.00 - 0.00 | 0 | 17:01:12 | 07.02.2025 | ||
München | EUR | 36.69 | 36.70 | -0.03 | 36.69 - 36.70 | 0 | 18:38:22 | 14.02.2025 | ||
Stuttgart | EUR | 36.45 | 36.48 | -0.08 | 36.30 - 36.58 | 50 | 21:56:42 | 14.02.2025 | ||
SIX SX USD | USD | 37.91 | 38.17 | -0.18 | 0.00 - 0.00 | 0 | 12:07:26 | 03.02.2025 | ||
Tradegate | EUR | 36.77 | 36.47 | -0.33 | 0.00 - 0.00 | 0 | 14:22:04 | 12.02.2025 | ||
Wien | EUR | 36.57 | 36.61 | -0.10 | 36.55 - 36.67 | 0 | 17:50:00 | 14.02.2025 | ||
XETRA | EUR | 36.57 | 36.61 | -0.11 | 36.43 - 36.61 | 1’366 | 17:36:25 | 14.02.2025 | ||
Quotrix | EUR | 36.67 | 36.67 | -0.34 | 0.00 - 0.00 | 0 | 16:02:52 | 13.02.2025 | ||
KAG-Kurs | USD | 38.21 | 37.93 | 0.76 | 0.00 - 0.00 | 0 | - | 13.02.2025 |