Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged 23793847 / LU0942970798
20.97
EUR
0.02
EUR
0.08
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.94 | 20.96 | -0.09 | 20.85 - 20.95 | 154 | 14:47:01 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.92 | 20.95 | -0.15 | 20.91 - 20.96 | 0 | 22:00:00 | 05.12.2025 | ||
| Berlin | EUR | 20.92 | 20.95 | -0.14 | 20.92 - 20.95 | 0 | 20:55:07 | 05.12.2025 | ||
| Düsseldorf | EUR | 20.84 | 20.87 | -0.14 | 20.84 - 20.94 | 0 | 21:46:31 | 05.12.2025 | ||
| Sonstiges | EUR | 20.75 | 20.75 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.95 | 20.97 | -0.07 | 20.95 - 20.95 | 0 | 08:14:28 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 20.78 | 20.78 | 0.00 | 20.78 - 21.07 | 0 | 12:57:52 | 06.12.2025 | ||
| München | EUR | 20.95 | 21.03 | -0.38 | 20.95 - 21.02 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 20.94 | 20.94 | -0.14 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 20.94 | 20.94 | -0.14 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 20.82 | 20.85 | -0.14 | 20.76 - 20.94 | 0 | 21:55:09 | 05.12.2025 | ||
| Tradegate | EUR | 20.83 | 20.86 | -0.15 | 20.83 - 20.95 | 162 | 17:59:45 | 05.12.2025 | ||
| XETRA | EUR | 20.92 | 20.95 | -0.15 | 20.91 - 20.95 | 1’833 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 20.83 | 20.97 | -0.67 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | ||
| KAG-Kurs | EUR | 20.97 | 20.95 | 0.08 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||