Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged 23793847 / LU0942970798
20.96
EUR
-0.05
EUR
-0.23
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.96 | 21.00 | -0.17 | 20.86 - 20.97 | 247 | 16:10:05 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.95 | 20.98 | -0.14 | 20.94 - 20.99 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 20.95 | 20.98 | -0.14 | 20.94 - 20.98 | 0 | 20:55:07 | 14.11.2025 | ||
| Düsseldorf | EUR | 20.87 | 20.89 | -0.08 | 20.87 - 20.97 | 0 | 21:46:16 | 14.11.2025 | ||
| Sonstiges | EUR | 20.75 | 20.75 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.89 | 21.02 | -0.60 | 20.89 - 20.89 | 0 | 08:17:47 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 20.80 | 20.80 | 0.00 | 20.80 - 21.09 | 0 | 12:57:43 | 15.11.2025 | ||
| München | EUR | 21.00 | 21.00 | 0.00 | 21.00 - 21.00 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 20.96 | 20.96 | -0.23 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 20.96 | 20.96 | -0.23 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 20.85 | 20.89 | -0.18 | 20.79 - 20.98 | 0 | 21:55:18 | 14.11.2025 | ||
| Tradegate | EUR | 20.96 | 20.97 | -0.06 | 20.96 - 20.96 | 97 | 16:31:19 | 14.11.2025 | ||
| XETRA | EUR | 20.95 | 20.98 | -0.18 | 20.95 - 21.00 | 2’432 | 17:36:07 | 14.11.2025 | ||
| Quotrix | EUR | 20.98 | 21.02 | -0.18 | 20.98 - 20.98 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 20.96 | 21.01 | -0.23 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||