| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.14 | 0.18 | 8.12 - 8.16 | 0 | 12:47:09 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.15 | 8.14 | 0.11 | 8.14 - 8.17 | 0 | 12:57:40 | 31.07.2025 | ||
| Düsseldorf | EUR | 8.15 | 8.12 | 0.31 | 8.12 - 8.16 | 0 | 12:16:21 | 31.07.2025 | ||
| Sonstiges | EUR | 8.14 | 8.14 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 7.97 | 8.12 | -2.03 | 8.07 - 8.21 | 0 | 22:42:35 | 20.09.2023 | ||
| München | EUR | 8.12 | 8.11 | 0.11 | 8.12 - 8.12 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 8.14 | 8.14 | 0.06 | 0.00 - 0.00 | 0 | 10:01:24 | 30.07.2025 | ||
| Sonstiges | EUR | 8.14 | 8.14 | 0.06 | 0.00 - 0.00 | 0 | 10:02:35 | 30.07.2025 | ||
| Stuttgart | EUR | 8.15 | 8.12 | 0.33 | 8.12 - 8.16 | 0 | 12:45:33 | 31.07.2025 | ||
| Tradegate | EUR | 8.13 | 8.13 | 1.21 | 0.00 - 0.00 | 0 | 16:22:04 | 30.07.2025 | ||
| XETRA | EUR | 8.17 | 8.14 | 0.32 | 8.17 - 8.17 | 0 | 09:04:29 | 31.07.2025 | ||
| Quotrix | EUR | 8.39 | 8.12 | 0.72 | 0.00 - 0.00 | 0 | 12:53:07 | 22.08.2024 | ||
| KAG-Kurs | EUR | 8.13 | 8.08 | 0.72 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||