| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 198.89 | 198.89 | -0.13 | 0.00 - 0.00 | 0 | 22:00:31 | 09.01.2025 | |
| BMN | EUR | 198.46 | 198.91 | -0.23 | 198.17 - 198.48 | 0 | 21:47:14 | 10.01.2025 | |
| Düsseldorf | EUR | 197.76 | 198.22 | -0.23 | 197.76 - 198.48 | 0 | 21:46:13 | 10.01.2025 | |
| FII | USD | 204.59 | 204.59 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 198.64 | 198.64 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 198.32 | 198.91 | -0.30 | 198.32 - 198.32 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 202.90 | 197.47 | 1.56 | 197.47 - 198.85 | 0 | 16:38:17 | 25.11.2024 | |
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | |
| München | EUR | 198.59 | 199.82 | -0.62 | 198.59 - 199.55 | 0 | 09:16:49 | 10.01.2025 | |
| Sonstiges | EUR | 198.64 | 198.64 | -0.17 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 198.64 | 198.64 | -0.17 | 0.00 - 0.00 | 0 | 09:03:31 | 09.01.2025 | |
| Stuttgart | EUR | 197.76 | 198.22 | -0.23 | 197.47 - 198.51 | 0 | 21:56:46 | 10.01.2025 | |
| Tradegate | EUR | 200.91 | 198.08 | 0.04 | 0.00 - 0.00 | 0 | 09:30:21 | 03.01.2025 | |
| XETRA | EUR | 198.47 | 198.83 | -0.18 | 198.47 - 198.55 | 0 | 17:36:07 | 10.01.2025 | |
| XQTX | EUR | 201.82 | 198.22 | 0.74 | 0.00 - 0.00 | 0 | 21:08:25 | 13.09.2022 | |
| KAG-Kurs | EUR | 198.64 | 198.97 | -0.17 | 0.00 - 0.00 | 0 | - | 09.01.2025 |