| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 202.08 | 201.31 | 0.38 | 200.13 - 202.45 | 0 | 12:29:17 | 22.11.2024 | |
| BMN | EUR | 202.15 | 201.38 | 0.38 | 200.62 - 202.23 | 0 | 12:17:12 | 22.11.2024 | |
| Düsseldorf | EUR | 202.25 | 200.65 | 0.80 | 200.65 - 202.25 | 0 | 11:16:57 | 22.11.2024 | |
| FII | USD | 211.37 | 211.37 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 201.10 | 201.10 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 200.70 | 200.58 | 0.06 | 200.70 - 200.70 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 199.79 | 200.45 | 2.14 | 196.94 - 205.20 | 0 | 13:48:56 | 01.11.2024 | |
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | |
| München | EUR | 200.63 | 200.34 | 0.14 | 200.63 - 200.63 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 201.10 | 201.10 | 0.25 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Sonstiges | EUR | 201.10 | 201.10 | 0.25 | 0.00 - 0.00 | 0 | 08:01:02 | 21.11.2024 | |
| Stuttgart | EUR | 202.12 | 200.66 | 0.73 | 200.44 - 202.30 | 0 | 12:15:38 | 22.11.2024 | |
| Tradegate | EUR | 200.43 | 200.44 | -0.28 | 0.00 - 0.00 | 0 | 09:30:20 | 18.11.2024 | |
| XETRA | EUR | 200.93 | 201.20 | -0.13 | 200.93 - 200.93 | 0 | 09:04:22 | 22.11.2024 | |
| XQTX | EUR | 201.82 | 200.63 | 0.74 | 0.00 - 0.00 | 0 | 21:08:25 | 13.09.2022 | |
| KAG-Kurs | EUR | 200.60 | 200.87 | -0.13 | 0.00 - 0.00 | 0 | - | 20.11.2024 |