| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 174.62 | 174.28 | 0.19 | 173.79 - 174.77 | 0 | 22:00:45 | 21.11.2024 | |
| Berlin | EUR | 174.41 | 174.12 | 0.16 | 174.06 - 174.68 | 0 | 21:48:13 | 21.11.2024 | |
| BMN | EUR | 174.54 | 174.24 | 0.18 | 173.43 - 174.83 | 287 | 21:47:24 | 21.11.2024 | |
| BX Swiss | CHF | 162.15 | 162.25 | -0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2024 | |
| Düsseldorf | EUR | 174.16 | 173.85 | 0.18 | 173.68 - 174.57 | 0 | 21:47:06 | 21.11.2024 | |
| Sonstiges | EUR | 174.21 | 174.21 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 173.96 | 174.12 | -0.09 | 173.96 - 173.96 | 0 | 09:32:34 | 21.11.2024 | |
| Lang & Schwarz | EUR | 172.96 | 173.68 | -0.46 | 173.54 - 175.04 | 0 | 10:10:17 | 31.10.2024 | |
| München | EUR | 174.18 | 174.18 | 0.00 | 174.18 - 174.18 | 0 | 08:14:35 | 21.11.2024 | |
| Sonstiges | EUR | 174.21 | 174.21 | -0.16 | 0.00 - 0.00 | 0 | 21:05:59 | 20.11.2024 | |
| Sonstiges | EUR | 174.21 | 174.21 | -0.16 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2024 | |
| Stuttgart | EUR | 174.23 | 173.93 | 0.17 | 173.92 - 174.62 | 0 | 21:56:38 | 21.11.2024 | |
| Tradegate | EUR | 174.43 | 173.92 | 0.30 | 174.43 - 174.43 | 3 | 10:37:35 | 21.11.2024 | |
| Wien | EUR | 174.62 | 174.42 | 0.11 | 174.54 - 176.74 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 174.52 | 174.40 | 0.07 | 174.01 - 174.65 | 241 | 17:36:02 | 21.11.2024 | |
| XQTX | EUR | 174.40 | 173.76 | 0.69 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | EUR | 174.48 | 174.09 | 0.22 | 0.00 - 0.00 | 0 | - | 19.11.2024 |