Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
171.32
EUR
-0.03
EUR
-0.02
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.37 | 171.46 | -0.06 | 171.18 - 171.51 | 3 | 16:23:32 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 171.44 | 171.66 | -0.13 | 171.28 - 171.66 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 171.44 | 171.64 | -0.11 | 171.34 - 171.59 | 0 | 20:55:07 | 12.12.2025 | ||
| BX Swiss | CHF | 159.86 | 159.92 | -0.04 | 0.00 - 0.00 | 0 | 17:18:24 | 12.12.2025 | ||
| Düsseldorf | EUR | 171.09 | 171.30 | -0.12 | 171.06 - 171.51 | 0 | 21:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.49 | 171.27 | 0.13 | 171.49 - 171.49 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 170.89 | 170.89 | 0.00 | 170.89 - 172.00 | 0 | 12:58:29 | 13.12.2025 | ||
| München | EUR | 171.57 | 171.57 | 0.00 | 171.57 - 171.57 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 171.52 | 171.52 | 0.12 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 171.52 | 171.52 | 0.12 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 170.93 | 171.25 | -0.19 | 170.93 - 171.57 | 0 | 21:55:14 | 12.12.2025 | ||
| Tradegate | EUR | 171.50 | 171.26 | 0.14 | 171.50 - 171.57 | 61 | 13:35:54 | 12.12.2025 | ||
| Wien | EUR | 171.44 | 171.62 | -0.10 | 171.40 - 171.54 | 0 | 17:50:02 | 12.12.2025 | ||
| XETRA | EUR | 171.46 | 171.59 | -0.07 | 171.30 - 171.57 | 335 | 17:36:07 | 12.12.2025 | ||
| Quotrix | EUR | 171.54 | 171.81 | -0.16 | 171.54 - 171.54 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 171.32 | 171.35 | -0.02 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||