| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.64 | 173.49 | 0.09 | 172.75 - 173.64 | 19 | 18:17:05 | 29.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.20 | 172.75 | 0.26 | 0.00 - 0.00 | 0 | 18:21:44 | 29.04.2025 | ||
| Berlin | EUR | 173.65 | 173.57 | 0.04 | 173.46 - 173.69 | 0 | 17:15:16 | 29.04.2025 | ||
| BX Swiss | CHF | 162.78 | 162.90 | -0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 29.04.2025 | ||
| Düsseldorf | EUR | 173.53 | 173.00 | 0.31 | 173.12 - 173.63 | 0 | 17:25:52 | 29.04.2025 | ||
| Sonstiges | EUR | 173.50 | 173.50 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 28.04.2025 | ||
| Hamburg | EUR | 173.56 | 173.58 | -0.01 | 173.56 - 173.56 | 0 | 09:37:26 | 29.04.2025 | ||
| Lang & Schwarz | EUR | 172.91 | 173.36 | 1.24 | 173.02 - 174.35 | 0 | 08:56:51 | 07.04.2025 | ||
| München | EUR | 173.67 | 173.67 | 0.00 | 173.67 - 173.67 | 0 | 08:09:15 | 29.04.2025 | ||
| Sonstiges | EUR | 173.50 | 173.50 | -0.14 | 0.00 - 0.00 | 0 | 09:03:55 | 28.04.2025 | ||
| Sonstiges | EUR | 173.50 | 173.50 | -0.14 | 0.00 - 0.00 | 0 | 09:02:35 | 28.04.2025 | ||
| Stuttgart | EUR | 173.14 | 173.01 | 0.08 | 172.55 - 173.64 | 0 | 18:15:15 | 29.04.2025 | ||
| Tradegate | EUR | 173.57 | 173.07 | -0.19 | 173.48 - 173.71 | 395 | 15:21:44 | 29.04.2025 | ||
| Wien | EUR | 173.56 | 173.50 | 0.03 | 173.48 - 173.90 | 0 | 17:50:00 | 29.04.2025 | ||
| XETRA | EUR | 173.58 | 173.51 | 0.04 | 173.44 - 173.67 | 692 | 17:35:59 | 29.04.2025 | ||
| Quotrix | EUR | 173.18 | 173.03 | 0.97 | 0.00 - 0.00 | 0 | 09:34:56 | 15.04.2025 | ||
| KAG-Kurs | EUR | 173.74 | 174.11 | -0.21 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||