Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
173.44
EUR
0.57
EUR
0.33
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.60 | 173.54 | 0.03 | 173.15 - 173.60 | 1 | 15:45:36 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.51 | 173.58 | -0.27 | 173.38 - 173.82 | 0 | 14:25:28 | 13.08.2025 | ||
| Berlin | EUR | 173.67 | 173.67 | 0.39 | 0.00 - 0.00 | 0 | 21:48:13 | 16.10.2025 | ||
| BX Swiss | CHF | 160.90 | 160.90 | -0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 16.10.2025 | ||
| Düsseldorf | EUR | 173.35 | 173.35 | 0.55 | 0.00 - 0.00 | 0 | 21:47:06 | 16.10.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.36 | 173.36 | 0.07 | 0.00 - 0.00 | 0 | 09:11:01 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 171.35 | 173.06 | -0.47 | 172.95 - 174.40 | 0 | 09:36:27 | 15.09.2025 | ||
| München | EUR | 173.26 | 173.26 | 0.57 | 0.00 - 0.00 | 0 | 08:20:44 | 16.10.2025 | ||
| Sonstiges | EUR | 173.44 | 173.44 | 0.33 | 0.00 - 0.00 | 0 | 10:02:07 | 15.10.2025 | ||
| Sonstiges | EUR | 173.44 | 173.44 | 0.33 | 0.00 - 0.00 | 0 | 22:08:14 | 15.10.2025 | ||
| Stuttgart | EUR | 173.35 | 173.28 | 0.04 | 173.23 - 173.69 | 0 | 21:55:10 | 16.10.2025 | ||
| Tradegate | EUR | 173.64 | 173.44 | 0.12 | 173.48 - 173.64 | 73 | 15:48:31 | 16.10.2025 | ||
| Wien | EUR | 173.56 | 173.60 | -0.02 | 173.50 - 173.56 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 173.64 | 173.54 | 0.06 | 173.38 - 173.64 | 2’530 | 17:36:21 | 16.10.2025 | ||
| Quotrix | EUR | 173.70 | 173.70 | 0.18 | 0.00 - 0.00 | 0 | 07:27:07 | 16.10.2025 | ||
| KAG-Kurs | EUR | 173.44 | 172.87 | 0.33 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||