| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.00 | 173.84 | -0.48 | 173.00 - 173.59 | 4 | 22:47:18 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.01 | 174.01 | 0.05 | 172.90 - 173.67 | 0 | 09:41:58 | 23.07.2025 | ||
| Berlin | EUR | 173.04 | 173.29 | -0.15 | 172.98 - 173.73 | 0 | 21:48:13 | 24.07.2025 | ||
| BX Swiss | CHF | 161.81 | 162.01 | -0.12 | 0.00 - 0.00 | 0 | 17:29:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 172.76 | 173.08 | -0.19 | 172.76 - 173.52 | 0 | 21:47:08 | 24.07.2025 | ||
| Sonstiges | EUR | 174.08 | 174.08 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 173.35 | 173.91 | -0.32 | 173.35 - 173.35 | 0 | 09:20:48 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 174.47 | 172.58 | 0.49 | 172.44 - 174.56 | 0 | 13:17:10 | 01.07.2025 | ||
| München | EUR | 173.71 | 173.71 | 0.00 | 173.71 - 173.71 | 0 | 08:17:09 | 24.07.2025 | ||
| Sonstiges | EUR | 174.08 | 174.08 | -0.06 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Sonstiges | EUR | 174.08 | 174.08 | -0.06 | 0.00 - 0.00 | 0 | 22:03:03 | 23.07.2025 | ||
| Stuttgart | EUR | 172.78 | 173.07 | -0.17 | 172.78 - 173.74 | 0 | 21:55:12 | 24.07.2025 | ||
| Tradegate | EUR | 174.11 | 174.11 | -0.12 | 0.00 - 0.00 | 0 | 15:37:27 | 23.07.2025 | ||
| Wien | EUR | 173.16 | 174.20 | -0.60 | 173.00 - 173.74 | 0 | 17:50:02 | 24.07.2025 | ||
| XETRA | EUR | 173.04 | 174.24 | -0.69 | 173.02 - 173.65 | 966 | 17:36:00 | 24.07.2025 | ||
| Quotrix | EUR | 172.77 | 172.78 | -0.81 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 174.08 | 174.19 | -0.06 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||