| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.00 | 173.31 | -0.18 | 172.86 - 173.37 | 9 | 20:47:26 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.57 | 173.30 | 0.68 | 173.04 - 173.52 | 0 | 19:38:48 | 29.07.2025 | ||
| Berlin | EUR | 173.44 | 173.29 | 0.09 | 173.13 - 173.48 | 0 | 20:55:07 | 29.07.2025 | ||
| BX Swiss | CHF | 161.06 | 161.22 | -0.10 | 0.00 - 0.00 | 0 | 17:29:43 | 29.07.2025 | ||
| Düsseldorf | EUR | 173.05 | 173.02 | 0.02 | 172.92 - 173.34 | 0 | 20:46:27 | 29.07.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | 0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 173.05 | 173.22 | -0.10 | 173.05 - 173.05 | 0 | 09:27:23 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 174.47 | 173.05 | 0.49 | 172.79 - 173.72 | 0 | 13:17:10 | 01.07.2025 | ||
| München | EUR | 173.31 | 173.31 | 0.00 | 173.31 - 173.31 | 0 | 08:21:01 | 29.07.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | 0.31 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | 0.31 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
| Stuttgart | EUR | 173.07 | 173.03 | 0.02 | 173.01 - 173.57 | 4 | 21:15:15 | 29.07.2025 | ||
| Tradegate | EUR | 173.48 | 173.10 | 0.22 | 173.48 - 173.48 | 3 | 14:49:52 | 29.07.2025 | ||
| Wien | EUR | 173.34 | 173.32 | 0.01 | 173.20 - 173.38 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 173.37 | 173.34 | 0.01 | 173.20 - 173.47 | 796 | 17:36:04 | 29.07.2025 | ||
| Quotrix | EUR | 172.77 | 173.02 | -0.81 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 172.76 | 173.03 | -0.16 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||