| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 173.12 | 173.31 | -0.11 | 172.80 - 173.56 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 173.08 | 173.31 | -0.14 | 172.93 - 173.51 | 0 | 21:48:13 | 24.01.2025 | |
| BMN | EUR | 173.14 | 173.32 | -0.11 | 172.60 - 173.39 | 28 | 22:47:23 | 24.01.2025 | |
| BX Swiss | CHF | 164.52 | 163.72 | 0.49 | 0.00 - 0.00 | 0 | 17:28:21 | 24.01.2025 | |
| Düsseldorf | EUR | 172.65 | 172.83 | -0.11 | 172.65 - 173.34 | 0 | 21:47:06 | 24.01.2025 | |
| Sonstiges | EUR | 173.19 | 173.19 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 173.30 | 173.61 | -0.18 | 173.30 - 173.30 | 0 | 09:11:38 | 24.01.2025 | |
| Lang & Schwarz | EUR | 174.43 | 172.57 | -1.97 | 172.49 - 173.77 | 0 | 09:13:20 | 30.12.2024 | |
| München | EUR | 173.30 | 173.22 | 0.05 | 173.30 - 173.30 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 173.19 | 173.19 | -0.27 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 173.19 | 173.19 | -0.27 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 172.65 | 172.83 | -0.10 | 172.46 - 173.33 | 0 | 21:56:32 | 24.01.2025 | |
| Tradegate | EUR | 173.16 | 173.10 | 0.03 | 173.16 - 173.16 | 1 | 09:30:16 | 24.01.2025 | |
| Wien | EUR | 173.08 | 173.38 | -0.17 | 172.88 - 173.60 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 173.10 | 173.37 | -0.15 | 172.90 - 173.55 | 748 | 17:36:24 | 24.01.2025 | |
| XQTX | EUR | 174.89 | 172.83 | -1.58 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 173.19 | 173.66 | -0.27 | 0.00 - 0.00 | 0 | - | 23.01.2025 |