| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.56 | 169.65 | -0.64 | 168.55 - 169.65 | 14 | 22:47:03 | 11.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 168.93 | 169.42 | -0.29 | 168.82 - 169.51 | 0 | 22:00:01 | 11.03.2025 | ||
| Berlin | EUR | 168.56 | 169.55 | -0.59 | 168.52 - 169.30 | 0 | 21:48:13 | 11.03.2025 | ||
| BX Swiss | CHF | 162.39 | 161.73 | 0.41 | 0.00 - 0.00 | 0 | 17:29:26 | 11.03.2025 | ||
| Düsseldorf | EUR | 168.24 | 168.95 | -0.42 | 168.19 - 169.19 | 0 | 21:46:21 | 11.03.2025 | ||
| Sonstiges | EUR | 169.45 | 169.45 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 10.03.2025 | ||
| Hamburg | EUR | 169.16 | 169.40 | -0.14 | 169.16 - 169.16 | 0 | 09:25:22 | 11.03.2025 | ||
| Lang & Schwarz | EUR | 168.73 | 165.91 | -0.47 | 168.71 - 168.73 | 300 | 20:04:03 | 11.03.2025 | ||
| München | EUR | 169.54 | 169.54 | 0.00 | 169.54 - 169.54 | 0 | 08:10:14 | 11.03.2025 | ||
| Sonstiges | EUR | 169.45 | 169.45 | 0.08 | 0.00 - 0.00 | 0 | 21:04:33 | 10.03.2025 | ||
| Sonstiges | EUR | 169.45 | 169.45 | 0.08 | 0.00 - 0.00 | 0 | 09:00:39 | 10.03.2025 | ||
| Stuttgart | EUR | 169.12 | 169.21 | -0.05 | 168.81 - 169.31 | 324 | 21:56:48 | 11.03.2025 | ||
| Tradegate | EUR | 169.09 | 169.37 | -0.16 | 168.92 - 169.14 | 253 | 16:17:17 | 11.03.2025 | ||
| Wien | EUR | 169.18 | 169.54 | -0.21 | 169.08 - 169.46 | 0 | 17:50:00 | 11.03.2025 | ||
| XETRA | EUR | 168.92 | 169.37 | -0.27 | 168.89 - 169.33 | 1’134 | 17:36:26 | 11.03.2025 | ||
| Quotrix | EUR | 169.06 | 168.97 | -2.59 | 0.00 - 0.00 | 0 | 11:10:58 | 06.03.2025 | ||
| KAG-Kurs | EUR | 169.45 | 169.32 | 0.08 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||