Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 215.65 | 213.25 | 1.13 | 211.40 - 215.67 | 10 | 22:47:10 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 213.62 | 213.16 | 0.24 | 213.08 - 214.61 | 0 | 10:40:34 | 27.05.2025 | ||
Berlin | EUR | 211.40 | 212.59 | -0.56 | 211.40 - 211.40 | 0 | 08:08:04 | 27.05.2025 | ||
Düsseldorf | EUR | 212.05 | 211.31 | 0.35 | 211.38 - 213.77 | 0 | 21:46:30 | 27.05.2025 | ||
Sonstiges | EUR | 212.94 | 212.94 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Hamburg | EUR | 212.05 | 212.01 | 0.02 | 212.05 - 213.70 | 25 | 18:53:33 | 27.05.2025 | ||
Lang & Schwarz | EUR | 214.37 | 210.97 | -0.12 | 210.97 - 215.99 | 0 | 15:11:38 | 06.05.2025 | ||
München | EUR | 212.74 | 212.74 | 0.00 | 212.74 - 212.74 | 0 | 08:07:57 | 27.05.2025 | ||
Sonstiges | EUR | 212.94 | 212.94 | 0.07 | 0.00 - 0.00 | 0 | 16:09:32 | 26.05.2025 | ||
Sonstiges | EUR | 212.94 | 212.94 | 0.07 | 0.00 - 0.00 | 0 | 22:45:24 | 26.05.2025 | ||
Stuttgart | EUR | 212.06 | 211.32 | 0.35 | 211.42 - 213.62 | 0 | 21:56:41 | 27.05.2025 | ||
Tradegate | EUR | 212.05 | 213.44 | -0.65 | 212.05 - 213.45 | 26 | 18:54:00 | 27.05.2025 | ||
XETRA | EUR | 214.05 | 213.25 | 0.38 | 213.33 - 214.37 | 2’089 | 17:36:28 | 27.05.2025 | ||
Quotrix | EUR | 211.11 | 211.31 | -1.02 | 0.00 - 0.00 | 0 | 20:13:49 | 22.05.2025 | ||
KAG-Kurs | EUR | 212.94 | 212.78 | 0.07 | 0.00 - 0.00 | 0 | - | 26.05.2025 |