Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.93 | 21.98 | -0.23 | 21.79 - 21.94 | 0 | 22:47:27 | 09.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.95 | 21.98 | -0.11 | 21.89 - 21.98 | 0 | 22:00:01 | 09.06.2025 | ||
Berlin | EUR | 21.95 | 21.95 | 1.58 | 0.00 - 0.00 | 0 | 21:48:13 | 09.06.2025 | ||
BX Swiss | CHF | 26.18 | 20.56 | 3.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.03.2021 | ||
Düsseldorf | EUR | 21.77 | 21.77 | -3.46 | 0.00 - 0.00 | 0 | 19:56:00 | 09.06.2025 | ||
Sonstiges | EUR | 21.93 | 21.93 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | ||
Hamburg | EUR | 21.89 | 21.89 | -1.49 | 0.00 - 0.00 | 0 | 09:13:38 | 09.06.2025 | ||
Lang & Schwarz | EUR | 21.91 | 21.76 | -0.96 | 21.74 - 22.19 | 0 | 09:56:45 | 23.05.2025 | ||
London | GBP | 18.51 | 18.52 | -0.33 | 0.00 - 0.00 | 155 | 16:17:17 | 09.06.2025 | ||
München | EUR | 22.03 | 22.03 | 0.39 | 0.00 - 0.00 | 0 | 08:31:16 | 09.06.2025 | ||
Sonstiges | EUR | 21.93 | 21.93 | 0.05 | 0.00 - 0.00 | 0 | 22:05:36 | 06.06.2025 | ||
Sonstiges | EUR | 21.93 | 21.93 | 0.05 | 0.00 - 0.00 | 0 | 09:02:54 | 06.06.2025 | ||
Stuttgart | EUR | 21.77 | 21.80 | -0.13 | 21.69 - 21.94 | 0 | 21:56:50 | 09.06.2025 | ||
Tradegate | EUR | 21.77 | 21.79 | -1.39 | 21.77 - 21.99 | 68 | 18:43:58 | 09.06.2025 | ||
Wien | EUR | 21.95 | 21.98 | -0.14 | 21.92 - 21.96 | 0 | 17:50:00 | 09.06.2025 | ||
XETRA | EUR | 21.95 | 21.98 | -0.13 | 21.92 - 21.95 | 0 | 17:36:07 | 09.06.2025 | ||
Quotrix | EUR | 21.92 | 21.77 | -0.95 | 0.00 - 0.00 | 0 | 09:35:53 | 02.06.2025 | ||
KAG-Kurs | EUR | 21.93 | 21.92 | 0.05 | 0.00 - 0.00 | 0 | - | 06.06.2025 |