Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.86 | 21.89 | -0.12 | 21.69 - 21.88 | 400 | 22:47:04 | 12.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.88 | 21.87 | 0.08 | 21.75 - 21.95 | 0 | 17:36:31 | 12.06.2025 | ||
Berlin | EUR | 21.89 | 21.87 | 0.09 | 21.83 - 21.89 | 0 | 21:48:13 | 12.06.2025 | ||
BX Swiss | CHF | 26.18 | 20.55 | 3.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.03.2021 | ||
Düsseldorf | EUR | 21.71 | 21.69 | 0.09 | 21.69 - 21.88 | 0 | 21:46:19 | 12.06.2025 | ||
Sonstiges | EUR | 21.89 | 21.89 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 11.06.2025 | ||
Hamburg | EUR | 21.89 | 21.90 | -0.05 | 21.89 - 21.89 | 0 | 09:09:22 | 12.06.2025 | ||
Lang & Schwarz | EUR | 21.91 | 21.65 | -0.96 | 21.64 - 22.10 | 0 | 09:56:45 | 23.05.2025 | ||
London | GBP | 18.58 | 18.55 | 0.43 | 0.00 - 0.00 | 0 | 16:15:21 | 10.06.2025 | ||
München | EUR | 21.93 | 21.93 | 0.00 | 21.93 - 21.93 | 0 | 08:15:57 | 12.06.2025 | ||
Sonstiges | EUR | 21.89 | 21.89 | -0.23 | 0.00 - 0.00 | 0 | 22:03:44 | 11.06.2025 | ||
Sonstiges | EUR | 21.89 | 21.89 | -0.23 | 0.00 - 0.00 | 0 | 09:02:33 | 11.06.2025 | ||
Stuttgart | EUR | 21.77 | 21.69 | 0.40 | 21.70 - 21.88 | 0 | 21:56:47 | 12.06.2025 | ||
Tradegate | EUR | 21.77 | 21.69 | -1.39 | 0.00 - 0.00 | 0 | 18:43:58 | 09.06.2025 | ||
Wien | EUR | 21.89 | 21.87 | 0.07 | 21.85 - 21.93 | 0 | 17:50:02 | 12.06.2025 | ||
XETRA | EUR | 21.89 | 21.87 | 0.09 | 21.84 - 21.90 | 274 | 17:36:23 | 12.06.2025 | ||
Quotrix | EUR | 21.92 | 21.69 | -0.95 | 0.00 - 0.00 | 0 | 09:35:53 | 02.06.2025 | ||
KAG-Kurs | EUR | 21.89 | 21.94 | -0.23 | 0.00 - 0.00 | 0 | - | 11.06.2025 |