Xtrackers II Harvest China Government Bond UCITS ETF 1D 28728703 / LU1094612022
21.81
USD
-0.03
USD
-0.13
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.65 | 18.64 | 0.06 | 18.50 - 18.65 | 0 | 14:47:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.69 | 18.61 | 0.41 | 18.60 - 18.71 | 0 | 22:00:03 | 05.12.2025 | ||
| Berlin | EUR | 18.68 | 18.62 | 0.33 | 18.62 - 18.69 | 0 | 20:58:11 | 05.12.2025 | ||
| Düsseldorf | EUR | 18.61 | 18.55 | 0.36 | 18.54 - 18.67 | 0 | 21:46:36 | 05.12.2025 | ||
| FII | USD | 21.67 | 21.67 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.68 | 18.68 | 0.00 | 18.68 - 18.68 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 21.75 | 21.73 | 0.10 | 0.00 - 0.00 | 400 | 17:35:12 | 05.12.2025 | ||
| München | EUR | 18.68 | 18.74 | -0.30 | 18.68 - 18.68 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 18.61 | 18.57 | 0.21 | 18.53 - 18.66 | 0 | 21:55:19 | 05.12.2025 | ||
| Tradegate | EUR | 18.69 | 18.54 | 0.78 | 18.55 - 18.72 | 270 | 12:07:01 | 05.12.2025 | ||
| XETRA | EUR | 18.69 | 18.63 | 0.30 | 18.62 - 18.69 | 18 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 18.60 | 18.67 | -0.39 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | USD | 21.81 | 21.84 | -0.13 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||