| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.21 | 20.17 | 0.21 | 20.15 - 20.24 | 0 | 10:33:42 | 28.11.2024 | |
| Berlin | EUR | 20.20 | 20.18 | 0.07 | 20.18 - 20.20 | 0 | 09:15:09 | 28.11.2024 | |
| BMN | EUR | 20.18 | 20.18 | 0.02 | 20.12 - 20.18 | 0 | 10:17:31 | 28.11.2024 | |
| Düsseldorf | EUR | 20.18 | 20.12 | 0.30 | 20.14 - 20.18 | 0 | 10:16:56 | 28.11.2024 | |
| Lang & Schwarz | EUR | 19.90 | 20.11 | 0.70 | 20.05 - 20.28 | 0 | 14:27:35 | 29.10.2024 | |
| London | USD | 21.34 | 21.30 | 0.61 | 0.00 - 0.00 | 0 | 15:54:53 | 25.11.2024 | |
| München | EUR | 20.24 | 20.35 | -0.55 | 20.24 - 20.24 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 20.18 | 20.12 | 0.28 | 20.12 - 20.18 | 0 | 10:31:10 | 28.11.2024 | |
| Tradegate | EUR | 20.28 | 20.13 | -0.58 | 0.00 - 0.00 | 0 | 15:38:23 | 25.11.2024 | |
| XETRA | EUR | 20.15 | 20.12 | 0.15 | 20.15 - 20.15 | 0 | 09:04:17 | 28.11.2024 | |
| XQTX | EUR | 19.64 | 20.12 | -3.51 | 0.00 - 0.00 | 0 | 09:35:49 | 01.07.2024 | |
| KAG-Kurs | USD | 21.28 | 21.31 | -0.16 | 0.00 - 0.00 | 0 | - | 26.11.2024 |