Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.80
EUR
0.01
EUR
0.03
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.94 | 23.94 | 0.00 | 23.85 - 24.04 | 2’235 | 16:45:20 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.91 | 23.90 | 0.05 | 23.91 - 23.97 | 0 | 09:20:33 | 18.12.2025 | ||
| Berlin | EUR | 23.94 | 23.90 | 0.15 | 23.91 - 23.98 | 0 | 20:58:06 | 18.12.2025 | ||
| BX Swiss | CHF | 22.29 | 22.33 | -0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 18.12.2025 | ||
| Düsseldorf | EUR | 23.90 | 23.86 | 0.15 | 23.85 - 23.94 | 0 | 21:46:50 | 18.12.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.98 | 23.89 | 0.35 | 23.98 - 23.98 | 0 | 08:10:01 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 23.87 | 23.83 | 0.15 | 23.70 - 24.21 | 0 | 23:00:00 | 18.12.2025 | ||
| München | EUR | 23.91 | 23.88 | 0.13 | 23.91 - 23.91 | 0 | 09:15:16 | 18.12.2025 | ||
| Sonstiges | EUR | 23.81 | 23.81 | 0.06 | 0.00 - 0.00 | 0 | 09:00:48 | 17.12.2025 | ||
| Sonstiges | EUR | 23.81 | 23.81 | 0.06 | 0.00 - 0.00 | 0 | 21:00:54 | 17.12.2025 | ||
| Stuttgart | EUR | 23.89 | 23.86 | 0.15 | 23.70 - 24.17 | 2’000 | 21:55:09 | 18.12.2025 | ||
| Tradegate | EUR | 23.98 | 23.87 | 0.50 | 23.85 - 24.05 | 7’537 | 20:42:53 | 18.12.2025 | ||
| XETRA | EUR | 23.95 | 23.92 | 0.13 | 23.89 - 23.95 | 67’034 | 17:36:01 | 18.12.2025 | ||
| Quotrix | EUR | 23.90 | 23.90 | 0.00 | 23.90 - 23.90 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 23.80 | 23.79 | 0.03 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||