| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.93 | 22.94 | -0.09 | 22.91 - 22.97 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 22.92 | 22.94 | -0.08 | 22.92 - 22.96 | 0 | 21:53:12 | 24.01.2025 | |
| BMN | EUR | 22.97 | 22.92 | 0.21 | 22.90 - 22.97 | 917 | 22:47:26 | 24.01.2025 | |
| BX Swiss | CHF | 21.24 | 21.68 | 0.63 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2024 | |
| Düsseldorf | EUR | 22.88 | 22.90 | -0.10 | 22.88 - 22.95 | 0 | 21:46:32 | 24.01.2025 | |
| Sonstiges | EUR | 22.83 | 22.83 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 22.91 | 22.91 | -0.25 | 22.88 - 22.97 | 0 | 08:07:59 | 24.01.2025 | |
| München | EUR | 22.95 | 22.90 | 0.22 | 22.95 - 22.95 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 22.83 | 22.83 | 0.02 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Sonstiges | EUR | 22.83 | 22.83 | 0.02 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Stuttgart | EUR | 22.88 | 22.90 | -0.10 | 22.67 - 22.95 | 0 | 21:56:34 | 24.01.2025 | |
| Tradegate | EUR | 22.95 | 22.94 | 0.06 | 22.92 - 22.95 | 2’839 | 21:58:49 | 24.01.2025 | |
| XETRA | EUR | 22.92 | 22.94 | -0.08 | 22.90 - 23.00 | 47’163 | 17:36:21 | 24.01.2025 | |
| XQTX | EUR | 22.81 | 22.90 | 0.25 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 22.83 | 22.82 | 0.02 | 0.00 - 0.00 | 0 | - | 23.01.2025 |