Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.64
EUR
0.01
EUR
0.02
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.76 | 23.84 | -0.32 | 23.73 - 23.78 | 584 | 12:47:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.76 | 23.78 | 0.83 | 23.76 - 23.82 | 0 | 14:52:45 | 22.10.2025 | ||
| Berlin | EUR | 23.78 | 23.78 | -0.03 | 23.77 - 23.79 | 0 | 11:40:08 | 24.10.2025 | ||
| BX Swiss | CHF | 21.24 | 21.97 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
| Düsseldorf | EUR | 23.76 | 23.75 | 0.07 | 23.74 - 23.78 | 0 | 12:16:47 | 24.10.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.78 | 23.76 | 0.09 | 23.78 - 23.78 | 0 | 08:08:50 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 23.77 | 23.70 | 0.10 | 23.42 - 23.96 | 0 | 15:52:53 | 21.10.2025 | ||
| München | EUR | 23.76 | 23.76 | 0.00 | 23.76 - 23.76 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 23.65 | 23.65 | 0.03 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Sonstiges | EUR | 23.65 | 23.65 | 0.03 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 23.76 | 23.75 | 0.07 | 23.62 - 23.78 | 0 | 12:45:03 | 24.10.2025 | ||
| Tradegate | EUR | 23.77 | 23.82 | -0.19 | 23.75 - 23.78 | 271 | 12:50:53 | 24.10.2025 | ||
| XETRA | EUR | 23.76 | 23.80 | -0.17 | 23.75 - 23.81 | 16’789 | 12:39:46 | 24.10.2025 | ||
| Quotrix | EUR | 23.78 | 23.76 | 0.09 | 23.78 - 23.78 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 23.64 | 23.63 | 0.02 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||