Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.72
EUR
-0.02
EUR
-0.09
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.74 | 23.78 | -0.16 | 23.74 - 23.78 | 1’819 | 21:33:40 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.78 | 23.81 | -0.15 | 23.73 - 23.80 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 23.78 | 23.81 | -0.15 | 23.74 - 23.81 | 0 | 20:58:12 | 14.11.2025 | ||
| BX Swiss | CHF | 21.92 | 21.95 | -0.15 | 0.00 - 0.00 | 0 | 17:29:28 | 14.11.2025 | ||
| Düsseldorf | EUR | 23.74 | 23.77 | -0.14 | 23.73 - 23.77 | 0 | 21:46:22 | 14.11.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.77 | 23.86 | -0.37 | 23.77 - 23.77 | 0 | 08:16:19 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 23.72 | 23.74 | -0.10 | 23.72 - 23.84 | 0 | 12:58:37 | 15.11.2025 | ||
| München | EUR | 23.83 | 23.83 | 0.00 | 23.83 - 23.83 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 23.72 | 23.72 | -0.09 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 23.72 | 23.72 | -0.09 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 23.72 | 23.77 | -0.24 | 23.60 - 23.77 | 11’100 | 21:55:09 | 14.11.2025 | ||
| Tradegate | EUR | 23.74 | 23.86 | -0.51 | 23.73 - 23.78 | 2’750 | 15:52:36 | 14.11.2025 | ||
| XETRA | EUR | 23.80 | 23.83 | -0.13 | 23.73 - 23.88 | 14’912 | 17:36:10 | 14.11.2025 | ||
| Quotrix | EUR | 23.81 | 23.86 | -0.19 | 23.81 - 23.81 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 23.72 | 23.74 | -0.09 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||