Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.66 | 23.66 | 0.00 | 23.64 - 23.68 | 4’889 | 16:17:14 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.60 | 23.64 | 0.12 | 23.64 - 23.69 | 0 | 19:08:57 | 22.07.2025 | ||
Berlin | EUR | 23.66 | 23.64 | 0.08 | 23.64 - 23.66 | 0 | 15:40:09 | 29.07.2025 | ||
BX Swiss | CHF | 21.24 | 22.02 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
Düsseldorf | EUR | 23.64 | 23.61 | 0.14 | 23.61 - 23.66 | 0 | 15:16:59 | 29.07.2025 | ||
Sonstiges | EUR | 23.52 | 23.52 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 23.64 | 23.64 | 0.19 | 23.61 - 23.69 | 0 | 09:54:12 | 28.07.2025 | ||
München | EUR | 23.63 | 23.63 | 0.00 | 23.63 - 23.63 | 0 | 08:21:00 | 29.07.2025 | ||
Sonstiges | EUR | 23.52 | 23.52 | 0.14 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Sonstiges | EUR | 23.52 | 23.52 | 0.14 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
Stuttgart | EUR | 23.65 | 23.61 | 0.17 | 23.45 - 23.66 | 0 | 16:15:29 | 29.07.2025 | ||
Tradegate | EUR | 23.66 | 23.67 | 0.00 | 23.61 - 23.67 | 234 | 16:19:38 | 29.07.2025 | ||
XETRA | EUR | 23.65 | 23.65 | 0.03 | 23.65 - 23.69 | 50’622 | 16:09:32 | 29.07.2025 | ||
Quotrix | EUR | 23.66 | 23.65 | 0.04 | 23.66 - 23.66 | 200 | 11:53:45 | 29.07.2025 | ||
KAG-Kurs | EUR | 23.49 | 23.48 | 0.04 | 0.00 - 0.00 | 0 | - | 25.07.2025 |