Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.71
EUR
-0.01
EUR
-0.04
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.78 | 23.82 | -0.17 | 23.75 - 23.79 | 729 | 11:47:02 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.79 | 23.79 | -0.02 | 23.77 - 23.83 | 0 | 10:54:33 | 30.09.2025 | ||
| Berlin | EUR | 23.79 | 23.80 | -0.01 | 23.79 - 23.80 | 0 | 11:40:05 | 30.09.2025 | ||
| BX Swiss | CHF | 21.24 | 22.24 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
| Düsseldorf | EUR | 23.77 | 23.75 | 0.09 | 23.76 - 23.79 | 0 | 11:16:31 | 30.09.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 23.81 | 23.81 | 0.25 | 23.74 - 23.86 | 0 | 10:01:22 | 29.09.2025 | ||
| München | EUR | 23.81 | 23.81 | 0.00 | 23.81 - 23.81 | 0 | 08:17:49 | 30.09.2025 | ||
| Sonstiges | EUR | 23.71 | 23.71 | 0.02 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
| Sonstiges | EUR | 23.71 | 23.71 | 0.02 | 0.00 - 0.00 | 0 | 09:03:09 | 29.09.2025 | ||
| Stuttgart | EUR | 23.78 | 23.75 | 0.11 | 23.61 - 23.81 | 9’460 | 11:45:20 | 30.09.2025 | ||
| Tradegate | EUR | 23.78 | 23.83 | -0.24 | 23.78 - 23.81 | 1’065 | 11:35:00 | 30.09.2025 | ||
| XETRA | EUR | 23.79 | 23.78 | 0.05 | 23.78 - 23.81 | 30’518 | 11:43:14 | 30.09.2025 | ||
| Quotrix | EUR | 23.80 | 23.83 | -0.13 | 23.80 - 23.81 | 17 | 10:05:06 | 30.09.2025 | ||
| KAG-Kurs | EUR | 23.71 | 23.72 | -0.04 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||