Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.52 | 23.52 | 0.00 | 23.52 - 23.52 | 2 | 09:47:25 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.53 | 23.53 | 0.20 | 23.51 - 23.54 | 0 | 16:04:07 | 07.07.2025 | ||
Berlin | EUR | 23.53 | 23.51 | 0.09 | 23.51 - 23.53 | 0 | 09:15:08 | 08.07.2025 | ||
BX Swiss | CHF | 21.24 | 21.97 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
Düsseldorf | EUR | 23.52 | 23.49 | 0.14 | 23.48 - 23.52 | 0 | 09:16:22 | 08.07.2025 | ||
Sonstiges | EUR | 23.38 | 23.38 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 07.07.2025 | ||
Lang & Schwarz | EUR | 23.52 | 23.50 | 0.00 | 23.49 - 23.55 | 0 | 17:01:57 | 06.07.2025 | ||
München | EUR | 23.50 | 23.50 | 0.00 | 23.50 - 23.50 | 0 | 08:12:16 | 08.07.2025 | ||
Sonstiges | EUR | 23.38 | 23.38 | 0.04 | 0.00 - 0.00 | 0 | 09:01:59 | 07.07.2025 | ||
Sonstiges | EUR | 23.38 | 23.38 | 0.04 | 0.00 - 0.00 | 0 | 09:02:29 | 07.07.2025 | ||
Stuttgart | EUR | 23.52 | 23.50 | 0.11 | 23.47 - 23.52 | 0 | 09:30:23 | 08.07.2025 | ||
Tradegate | EUR | 23.52 | 23.54 | -0.09 | 23.52 - 23.54 | 196 | 09:30:20 | 08.07.2025 | ||
XETRA | EUR | 23.52 | 23.53 | -0.04 | 23.52 - 23.55 | 1’030 | 09:33:36 | 08.07.2025 | ||
Quotrix | EUR | 23.53 | 23.53 | 0.08 | 0.00 - 0.00 | 0 | 11:12:43 | 07.07.2025 | ||
KAG-Kurs | EUR | 23.37 | 23.36 | 0.05 | 0.00 - 0.00 | 0 | - | 04.07.2025 |