Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.88
EUR
0.01
EUR
0.05
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.97 | 15.98 | -0.09 | 15.92 - 15.97 | 2’155 | 16:49:36 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.96 | 15.96 | 0.01 | 15.94 - 15.97 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 15.96 | 15.95 | 0.07 | 15.95 - 15.97 | 200 | 20:55:07 | 05.12.2025 | ||
| BX Swiss | CHF | 14.94 | 14.90 | 0.29 | 0.00 - 0.00 | 0 | 17:29:44 | 05.12.2025 | ||
| Düsseldorf | EUR | 15.93 | 15.92 | 0.08 | 15.92 - 15.96 | 0 | 21:46:36 | 05.12.2025 | ||
| Sonstiges | EUR | 16.15 | 16.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.95 | 15.96 | -0.04 | 15.95 - 15.95 | 0 | 08:14:30 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 15.91 | 15.90 | 0.07 | 15.87 - 16.04 | 0 | 23:00:03 | 05.12.2025 | ||
| London | EUR | 15.94 | 15.95 | -0.06 | 15.90 - 15.96 | 1’505 | 17:35:12 | 05.12.2025 | ||
| München | EUR | 15.95 | 15.94 | 0.06 | 15.94 - 15.95 | 0 | 10:13:24 | 05.12.2025 | ||
| Sonstiges | EUR | 15.88 | 15.88 | 0.02 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 15.88 | 15.88 | 0.02 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Stuttgart | EUR | 15.92 | 15.90 | 0.08 | 15.90 - 15.97 | 3’440 | 21:55:08 | 05.12.2025 | ||
| Swiss Exchange | CHF | 14.96 | 14.92 | 0.27 | 14.95 - 14.96 | 2’123 | 16:40:31 | 05.12.2025 | ||
| Tradegate | EUR | 15.93 | 15.92 | 0.07 | 15.92 - 16.00 | 12’667 | 19:02:07 | 05.12.2025 | ||
| Wien | EUR | 15.97 | 15.96 | 0.04 | 15.95 - 15.97 | 1’250 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 15.97 | 15.97 | 0.05 | 15.94 - 15.97 | 31’114 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 15.97 | 15.96 | 0.03 | 15.96 - 15.97 | 1’095 | 13:52:53 | 05.12.2025 | ||
| KAG-Kurs | EUR | 15.88 | 15.87 | 0.05 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||