| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.99 | 15.99 | 0.07 | 0.00 - 0.00 | 0 | 20:00:02 | 09.01.2025 | |
| Berlin | EUR | 15.93 | 15.99 | -0.33 | 15.93 - 16.02 | 0 | 21:48:13 | 10.01.2025 | |
| BMN | EUR | 15.94 | 15.99 | -0.33 | 15.93 - 16.04 | 4’126 | 21:47:24 | 10.01.2025 | |
| BX Swiss | CHF | 14.94 | 15.00 | -0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 15.91 | 15.97 | -0.36 | 15.90 - 15.97 | 0 | 21:46:28 | 10.01.2025 | |
| Sonstiges | EUR | 15.92 | 15.92 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 15.97 | 15.97 | -0.16 | 15.88 - 15.94 | 0 | 14:35:47 | 10.01.2025 | |
| London | EUR | 16.14 | 15.99 | 0.72 | 0.00 - 0.00 | 3 | 09:00:08 | 07.01.2025 | |
| München | EUR | 16.02 | 16.02 | 0.49 | 16.02 - 16.02 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 15.92 | 15.92 | -0.16 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 15.92 | 15.92 | -0.16 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 15.91 | 15.98 | -0.43 | 15.88 - 15.99 | 1’100 | 21:56:35 | 10.01.2025 | |
| Swiss Exchange | CHF | 14.99 | 14.99 | -0.23 | 14.98 - 14.99 | 2’031 | 16:52:38 | 10.01.2025 | |
| Tradegate | EUR | 15.91 | 16.03 | -0.74 | 15.91 - 15.99 | 24’150 | 19:24:37 | 10.01.2025 | |
| Wien | EUR | 15.97 | 15.99 | -0.14 | 15.97 - 16.00 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 15.97 | 15.99 | -0.15 | 15.93 - 16.01 | 41’833 | 17:36:13 | 10.01.2025 | |
| XQTX | EUR | 15.99 | 15.99 | -0.42 | 0.00 - 0.00 | 0 | 10:57:54 | 09.01.2025 | |
| KAG-Kurs | EUR | 15.92 | 15.95 | -0.16 | 0.00 - 0.00 | 0 | - | 09.01.2025 |