Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.36
EUR
-0.05
EUR
-0.31
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.44 | 15.34 | 0.62 | 15.34 - 15.44 | 202 | 11:47:37 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.44 | 15.36 | 0.52 | 15.35 - 15.44 | 0 | 12:07:47 | 06.10.2026 | ||
| BX Swiss | CHF | 14.42 | 14.31 | 0.76 | 0.00 - 0.00 | 0 | 12:05:52 | 06.10.2026 | ||
| Düsseldorf | EUR | 15.43 | 15.32 | 0.73 | 15.32 - 15.43 | 0 | 11:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 15.22 | 15.28 | -0.41 | 15.22 - 15.22 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 15.43 | 15.35 | 0.57 | 15.40 - 15.43 | 250 | 10:48:38 | 06.10.2026 | ||
| London | EUR | 15.41 | 15.35 | 0.37 | 15.41 - 15.41 | 237 | 10:37:08 | 06.10.2026 | ||
| München | EUR | 15.38 | 15.41 | -0.17 | 15.38 - 15.38 | 0 | 08:01:37 | 06.10.2026 | ||
| Sonstiges | EUR | 15.31 | 15.31 | -0.13 | 0.00 - 0.00 | 0 | 09:02:22 | 05.10.2026 | ||
| Sonstiges | EUR | 15.31 | 15.31 | -0.13 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Stuttgart | EUR | 15.43 | 15.32 | 0.77 | 15.31 - 15.44 | 0 | 12:00:11 | 06.10.2026 | ||
| Swiss Exchange | CHF | 14.41 | 14.32 | 0.58 | 14.41 - 14.41 | 172 | 10:37:08 | 06.10.2026 | ||
| Tradegate | EUR | 15.43 | 15.38 | 0.30 | 15.40 - 15.43 | 701 | 10:57:08 | 06.10.2026 | ||
| Wien | EUR | 15.43 | 15.36 | 0.47 | 15.42 - 15.42 | 0 | 11:52:46 | 06.10.2026 | ||
| XETRA | EUR | 15.44 | 15.40 | 0.26 | 15.37 - 15.44 | 10’220 | 11:30:30 | 06.10.2026 | ||
| Quotrix | EUR | 15.39 | 15.32 | 0.49 | 15.35 - 15.39 | 1’725 | 10:41:11 | 06.10.2026 | ||
| KAG-Kurs | EUR | 15.36 | 15.41 | -0.31 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||