Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
318.74
EUR
-0.31
EUR
-0.10
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 318.70 | 320.09 | -0.43 | 317.69 - 318.70 | 0 | 14:47:27 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 319.23 | 319.40 | -0.06 | 318.27 - 319.58 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 318.26 | 318.45 | -0.06 | 318.26 - 318.26 | 0 | 08:21:06 | 14.11.2025 | ||
| Düsseldorf | EUR | 317.76 | 317.68 | 0.03 | 317.76 - 318.93 | 0 | 21:46:26 | 14.11.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 318.11 | 319.80 | -0.53 | 318.11 - 318.11 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 317.09 | 317.09 | 0.00 | 317.09 - 321.37 | 0 | 12:57:43 | 15.11.2025 | ||
| München | EUR | 319.63 | 319.63 | 0.00 | 319.63 - 319.63 | 0 | 08:21:02 | 14.11.2025 | ||
| Sonstiges | EUR | 318.74 | 318.74 | -0.10 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 318.74 | 318.74 | -0.10 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 317.46 | 317.68 | -0.07 | 316.84 - 319.18 | 0 | 21:55:21 | 14.11.2025 | ||
| Tradegate | EUR | 318.87 | 319.80 | -0.29 | 318.12 - 318.87 | 33 | 16:02:10 | 14.11.2025 | ||
| Wien | EUR | 319.25 | 319.40 | -0.05 | 318.45 - 319.25 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 318.77 | 319.44 | -0.21 | 318.09 - 319.62 | 996 | 17:36:19 | 14.11.2025 | ||
| Quotrix | EUR | 319.41 | 320.13 | -0.22 | 319.41 - 319.41 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 318.74 | 319.05 | -0.10 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||