Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
316.61
EUR
1.01
EUR
0.32
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 318.87 | 319.02 | -0.05 | 318.87 - 320.00 | 0 | 12:17:29 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 314.63 | 319.53 | -0.21 | 318.74 - 319.53 | 0 | 11:25:27 | 09.10.2025 | ||
Berlin | EUR | 317.85 | 316.26 | 0.50 | 317.85 - 317.85 | 0 | 08:25:10 | 22.10.2025 | ||
Düsseldorf | EUR | 318.82 | 318.07 | 0.24 | 317.77 - 318.82 | 0 | 12:17:02 | 22.10.2025 | ||
Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 318.82 | 317.92 | 0.28 | 318.82 - 318.82 | 0 | 09:35:26 | 22.10.2025 | ||
Lang & Schwarz | EUR | 316.43 | 317.72 | 0.35 | 315.93 - 323.09 | 0 | 10:59:51 | 16.10.2025 | ||
München | EUR | 317.85 | 316.26 | 0.50 | 317.85 - 317.85 | 0 | 08:25:00 | 22.10.2025 | ||
Sonstiges | EUR | 317.60 | 317.60 | 0.31 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
Sonstiges | EUR | 317.60 | 317.60 | 0.31 | 0.00 - 0.00 | 0 | 09:01:17 | 21.10.2025 | ||
Stuttgart | EUR | 318.82 | 318.08 | 0.23 | 318.82 - 318.86 | 0 | 12:30:15 | 22.10.2025 | ||
Tradegate | EUR | 318.75 | 321.43 | -0.83 | 317.80 - 318.92 | 50 | 11:34:56 | 22.10.2025 | ||
Wien | EUR | 319.70 | 319.70 | 0.61 | 318.85 - 319.05 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 318.80 | 319.27 | -0.15 | 318.75 - 319.17 | 62 | 11:45:25 | 22.10.2025 | ||
Quotrix | EUR | 319.53 | 317.92 | 0.51 | 319.53 - 319.53 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | EUR | 316.61 | 315.60 | 0.32 | 0.00 - 0.00 | 0 | - | 20.10.2025 |