Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
313.71
EUR
0.46
EUR
0.15
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.37 | 314.64 | -0.09 | 312.25 - 314.37 | 0 | 19:17:03 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 308.60 | 314.49 | 0.08 | 313.39 - 315.83 | 0 | 15:20:15 | 03.09.2025 | ||
| Berlin | EUR | 312.99 | 313.20 | -0.07 | 312.99 - 312.99 | 0 | 08:27:38 | 01.10.2025 | ||
| Düsseldorf | EUR | 312.92 | 312.83 | 0.03 | 312.92 - 314.33 | 0 | 18:46:24 | 01.10.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 312.98 | 314.50 | -0.48 | 312.98 - 312.98 | 0 | 09:11:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 314.25 | 312.19 | 1.43 | 307.33 - 321.49 | 0 | 12:50:30 | 23.09.2025 | ||
| München | EUR | 314.35 | 314.35 | 0.00 | 314.35 - 314.35 | 0 | 08:27:25 | 01.10.2025 | ||
| Sonstiges | EUR | 313.33 | 313.33 | -0.12 | 0.00 - 0.00 | 0 | 09:02:56 | 30.09.2025 | ||
| Sonstiges | EUR | 313.33 | 313.33 | -0.12 | 0.00 - 0.00 | 0 | 09:04:11 | 30.09.2025 | ||
| Stuttgart | EUR | 312.92 | 312.80 | 0.04 | 311.54 - 314.74 | 0 | 19:31:13 | 01.10.2025 | ||
| Tradegate | EUR | 314.28 | 314.15 | 0.04 | 314.02 - 315.04 | 25 | 16:07:19 | 01.10.2025 | ||
| Wien | EUR | 314.45 | 314.20 | 0.08 | 313.70 - 314.45 | 0 | 17:50:00 | 01.10.2025 | ||
| XETRA | EUR | 314.90 | 314.49 | 0.13 | 313.31 - 315.56 | 185 | 17:36:22 | 01.10.2025 | ||
| Quotrix | EUR | 314.41 | 314.72 | -0.10 | 314.41 - 314.41 | 0 | 07:27:05 | 01.10.2025 | ||
| KAG-Kurs | EUR | 313.71 | 313.25 | 0.15 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||