Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
311.52
EUR
0.28
EUR
0.09
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.00 | 314.00 | 0.00 | 312.82 - 314.00 | 0 | 22:47:08 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 308.60 | 312.47 | 0.08 | 312.46 - 313.71 | 0 | 15:20:15 | 03.09.2025 | ||
| Berlin | EUR | 310.55 | 311.70 | -0.37 | 310.55 - 310.55 | 0 | 08:10:48 | 10.09.2025 | ||
| Düsseldorf | EUR | 312.16 | 311.08 | 0.35 | 311.05 - 313.45 | 0 | 21:46:59 | 10.09.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 312.61 | 312.45 | 0.05 | 312.61 - 312.61 | 0 | 10:48:09 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 309.82 | 310.61 | 0.40 | 310.18 - 315.43 | 0 | 17:00:27 | 01.09.2025 | ||
| München | EUR | 312.94 | 312.94 | 0.00 | 312.94 - 312.94 | 0 | 08:10:41 | 10.09.2025 | ||
| Sonstiges | EUR | 311.49 | 311.49 | -0.01 | 0.00 - 0.00 | 0 | 10:04:28 | 09.09.2025 | ||
| Sonstiges | EUR | 311.49 | 311.49 | -0.01 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Stuttgart | EUR | 312.16 | 311.08 | 0.35 | 309.62 - 313.58 | 0 | 21:55:24 | 10.09.2025 | ||
| Tradegate | EUR | 313.40 | 312.58 | 0.26 | 313.40 - 313.40 | 29 | 15:53:06 | 10.09.2025 | ||
| Wien | EUR | 313.60 | 312.45 | 0.37 | 312.55 - 313.60 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 313.67 | 312.68 | 0.32 | 312.12 - 313.67 | 360 | 17:36:24 | 10.09.2025 | ||
| Quotrix | EUR | 312.78 | 311.07 | 3.32 | 0.00 - 0.00 | 0 | 15:09:13 | 08.09.2025 | ||
| KAG-Kurs | EUR | 311.52 | 311.24 | 0.09 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||