Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
10.96
EUR
0.03
EUR
0.26
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.98 | 10.98 | -0.02 | 10.86 - 10.98 | 0 | 14:47:12 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.98 | 10.98 | 0.04 | 10.98 - 11.01 | 0 | 22:00:02 | 05.12.2025 | ||
| Düsseldorf | EUR | 10.91 | 10.90 | 0.06 | 10.90 - 10.98 | 0 | 21:46:49 | 05.12.2025 | ||
| Sonstiges | EUR | 10.82 | 10.82 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.82 | 10.82 | 0.00 | 10.82 - 11.15 | 0 | 12:57:52 | 06.12.2025 | ||
| München | EUR | 10.98 | 10.95 | 0.28 | 10.95 - 10.98 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 10.95 | 10.95 | -0.06 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 10.95 | 10.95 | -0.06 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 10.90 | 10.89 | 0.06 | 10.88 - 10.98 | 0 | 21:55:15 | 05.12.2025 | ||
| Tradegate | EUR | 11.00 | 10.90 | 0.85 | 11.00 - 11.00 | 41 | 12:07:02 | 05.12.2025 | ||
| XETRA | EUR | 10.99 | 10.98 | 0.08 | 10.99 - 10.99 | 0 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 10.89 | 11.00 | -1.01 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | EUR | 10.96 | 10.93 | 0.26 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||