Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
10.94
EUR
0.03
EUR
0.28
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.95 | 10.97 | -0.19 | 10.86 - 10.95 | 0 | 14:47:30 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.86 | 10.96 | 2.00 | 10.94 - 10.99 | 0 | 13:34:30 | 15.08.2025 | ||
| Düsseldorf | EUR | 10.88 | 10.90 | -0.18 | 10.88 - 10.95 | 0 | 21:46:57 | 17.10.2025 | ||
| Sonstiges | EUR | 10.82 | 10.82 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.90 | 10.79 | 0.65 | 10.79 - 11.12 | 0 | 13:36:28 | 15.09.2025 | ||
| München | EUR | 10.90 | 10.89 | 0.06 | 10.90 - 10.90 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 10.94 | 10.94 | 0.28 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 10.94 | 10.94 | 0.28 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 10.88 | 10.92 | -0.36 | 10.85 - 10.95 | 0 | 21:55:19 | 17.10.2025 | ||
| Tradegate | EUR | 10.94 | 10.90 | 0.02 | 10.94 - 10.94 | 1 | 09:31:15 | 17.10.2025 | ||
| XETRA | EUR | 10.95 | 10.96 | -0.13 | 10.95 - 10.96 | 193 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 10.97 | 10.97 | 0.15 | 0.00 - 0.00 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 10.94 | 10.91 | 0.28 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||