| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.76 | 174.84 | -0.05 | 174.27 - 174.97 | 25 | 17:47:19 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.25 | 175.13 | -0.61 | 174.64 - 175.01 | 0 | 10:35:34 | 25.06.2025 | ||
| Berlin | EUR | 174.51 | 174.21 | 0.17 | 174.32 - 174.51 | 0 | 08:35:18 | 04.07.2025 | ||
| BX Swiss | CHF | 178.60 | 163.29 | 4.80 | 0.00 - 0.00 | 0 | 19:00:01 | 23.05.2024 | ||
| Düsseldorf | EUR | 174.75 | 174.77 | -0.01 | 174.59 - 174.99 | 0 | 17:26:02 | 04.07.2025 | ||
| FII | USD | 205.84 | 205.84 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Sonstiges | EUR | 175.15 | 175.15 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Hamburg | EUR | 174.88 | 174.34 | 0.31 | 174.88 - 174.88 | 0 | 09:37:16 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 174.64 | 174.18 | -0.50 | 174.45 - 175.33 | 0 | 09:11:40 | 01.07.2025 | ||
| London | USD | 205.85 | 205.85 | -0.02 | 205.80 - 205.95 | 4’254 | 17:04:36 | 04.07.2025 | ||
| München | EUR | 174.82 | 174.77 | 0.03 | 174.77 - 174.82 | 335 | 12:10:24 | 04.07.2025 | ||
| Stuttgart | EUR | 174.50 | 174.66 | -0.09 | 174.06 - 175.01 | 0 | 18:00:22 | 04.07.2025 | ||
| Tradegate | EUR | 174.74 | 175.06 | -0.18 | 174.64 - 175.25 | 757 | 17:20:09 | 04.07.2025 | ||
| XETRA | EUR | 174.73 | 175.00 | -0.16 | 174.70 - 174.98 | 1’657 | 17:36:22 | 04.07.2025 | ||
| Quotrix | EUR | 174.68 | 174.74 | -1.55 | 0.00 - 0.00 | 0 | 16:44:21 | 01.07.2025 | ||
| KAG-Kurs | USD | 205.82 | 205.79 | 0.01 | 0.00 - 0.00 | 0 | - | 02.07.2025 | ||