| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 192.82 | 192.82 | -0.10 | 0.00 - 0.00 | 0 | 14:00:48 | 30.12.2024 | |
| Berlin | EUR | 192.62 | 192.34 | 0.14 | 192.34 - 192.62 | 0 | 13:39:17 | 30.12.2024 | |
| BMN | EUR | 192.85 | 192.88 | -0.02 | 192.38 - 193.75 | 359 | 13:47:03 | 30.12.2024 | |
| BX Swiss | CHF | 178.60 | 181.29 | 4.80 | 0.00 - 0.00 | 0 | 18:00:01 | 23.05.2024 | |
| Düsseldorf | EUR | 192.64 | 192.38 | 0.14 | 192.09 - 193.33 | 0 | 13:16:25 | 30.12.2024 | |
| FII | USD | 201.40 | 201.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Sonstiges | EUR | 194.02 | 194.02 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 193.22 | 193.25 | -0.02 | 193.22 - 193.22 | 0 | 09:19:41 | 30.12.2024 | |
| Lang & Schwarz | EUR | 193.90 | 192.81 | 0.08 | 0.00 - 0.00 | 0 | 22:35:18 | 27.12.2024 | |
| London | USD | 201.40 | 201.58 | -0.10 | 201.40 - 201.40 | 129 | 11:36:51 | 31.12.2024 | |
| München | EUR | 192.96 | 192.81 | 0.08 | 192.81 - 192.96 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 192.88 | 192.40 | 0.25 | 192.38 - 193.32 | 0 | 13:45:41 | 30.12.2024 | |
| Tradegate | EUR | 193.02 | 193.81 | -0.40 | 192.97 - 193.81 | 1’530 | 13:24:37 | 30.12.2024 | |
| XETRA | EUR | 192.87 | 193.34 | -0.24 | 192.69 - 193.49 | 4’159 | 14:06:01 | 30.12.2024 | |
| XQTX | EUR | 193.07 | 193.07 | -0.36 | 0.00 - 0.00 | 0 | 13:51:36 | 27.12.2024 | |
| KAG-Kurs | USD | 201.40 | 201.33 | 0.04 | 0.00 - 0.00 | 0 | - | 30.12.2024 |