Xtrackers II USD Overnight Rate Swap UCITS ETF 1C 3482040 / LU0321465469
209.23
USD
0.06
USD
0.03
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.34 | 181.08 | -0.41 | 180.26 - 181.07 | 79 | 20:03:29 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.34 | 180.61 | -0.15 | 180.36 - 181.23 | 0 | 21:05:50 | 26.11.2025 | ||
| Berlin | EUR | 180.39 | 181.52 | -0.62 | 180.39 - 180.39 | 0 | 08:19:23 | 26.11.2025 | ||
| BX Swiss | CHF | 168.17 | 168.85 | -0.40 | 0.00 - 0.00 | 0 | 17:28:35 | 26.11.2025 | ||
| Düsseldorf | EUR | 180.26 | 180.78 | -0.28 | 180.26 - 181.07 | 0 | 21:46:22 | 26.11.2025 | ||
| FII | USD | 206.86 | 206.86 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 177.40 | 177.40 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 180.92 | 181.56 | -0.35 | 180.92 - 180.92 | 0 | 09:55:28 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 179.68 | 180.24 | -0.31 | 176.89 - 185.03 | 0 | 22:59:14 | 26.11.2025 | ||
| London | USD | 209.30 | 209.25 | 0.02 | 209.25 - 209.30 | 19’327 | 17:35:06 | 26.11.2025 | ||
| München | EUR | 180.71 | 181.41 | -0.39 | 180.71 - 180.71 | 0 | 08:19:12 | 26.11.2025 | ||
| Stuttgart | EUR | 180.14 | 180.65 | -0.28 | 179.72 - 181.17 | 0 | 21:55:05 | 26.11.2025 | ||
| Tradegate | EUR | 180.29 | 181.00 | -0.39 | 180.29 - 180.94 | 2’512 | 21:05:12 | 26.11.2025 | ||
| XETRA | EUR | 180.39 | 181.06 | -0.37 | 180.37 - 181.18 | 14’254 | 17:36:01 | 26.11.2025 | ||
| Quotrix | EUR | 180.96 | 181.50 | -0.30 | 180.96 - 180.96 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 209.23 | 209.17 | 0.03 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||