Xtrackers II USD Overnight Rate Swap UCITS ETF 1C 3482040 / LU0321465469
209.64
USD
0.02
USD
0.01
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 178.87 | 178.52 | 0.19 | 178.68 - 179.09 | 11 | 14:47:07 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 178.97 | 178.06 | 0.51 | 178.38 - 179.21 | 0 | 10:41:34 | 17.12.2025 | ||
| Berlin | EUR | 178.98 | 178.29 | 0.38 | 178.98 - 178.98 | 0 | 08:19:30 | 17.12.2025 | ||
| BX Swiss | CHF | 166.51 | 166.43 | 0.05 | 0.00 - 0.00 | 0 | 17:27:24 | 17.12.2025 | ||
| Düsseldorf | EUR | 178.35 | 178.16 | 0.10 | 178.30 - 179.11 | 0 | 19:47:19 | 17.12.2025 | ||
| FII | USD | 206.86 | 206.86 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 177.40 | 177.40 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 178.92 | 178.26 | 0.37 | 178.92 - 178.92 | 0 | 12:12:30 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 178.34 | 177.76 | 0.33 | 177.58 - 179.49 | 0 | 20:12:07 | 17.12.2025 | ||
| London | USD | 209.73 | 209.70 | 0.01 | 209.65 - 209.80 | 1’001 | 17:35:17 | 17.12.2025 | ||
| München | EUR | 179.03 | 178.60 | 0.24 | 179.03 - 179.03 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 178.34 | 178.19 | 0.08 | 178.12 - 179.13 | 0 | 20:00:32 | 17.12.2025 | ||
| Tradegate | EUR | 178.21 | 178.57 | -0.20 | 178.21 - 178.96 | 1’039 | 18:23:28 | 17.12.2025 | ||
| XETRA | EUR | 178.42 | 178.20 | 0.12 | 178.42 - 179.14 | 316 | 17:35:52 | 17.12.2025 | ||
| Quotrix | EUR | 178.47 | 178.41 | 0.04 | 178.47 - 178.47 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 209.64 | 209.62 | 0.01 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||