Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D 3481945 / LU0321464652
180.38
GBP
0.02
GBP
0.01
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 208.71 | 208.45 | 0.13 | 208.00 - 208.84 | 3 | 22:47:23 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 208.49 | 208.49 | 0.12 | 208.19 - 208.92 | 0 | 10:29:20 | 11.09.2025 | ||
| Berlin | EUR | 208.05 | 208.52 | -0.22 | 208.05 - 208.05 | 0 | 08:29:24 | 12.09.2025 | ||
| Düsseldorf | EUR | 208.23 | 208.31 | -0.04 | 207.69 - 208.71 | 0 | 21:46:26 | 12.09.2025 | ||
| FII | USD | 249.20 | 249.20 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 213.70 | 213.70 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 207.83 | 207.81 | 0.01 | 207.83 - 207.83 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 208.10 | 208.21 | -2.26 | 208.21 - 209.06 | 0 | 09:52:09 | 09.09.2025 | ||
| London | GBP | 180.40 | 180.34 | 0.03 | 180.34 - 180.44 | 3’329 | 17:25:08 | 12.09.2025 | ||
| München | EUR | 208.50 | 208.50 | 0.00 | 208.50 - 208.50 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 208.26 | 208.32 | -0.03 | 208.12 - 208.76 | 0 | 21:55:28 | 12.09.2025 | ||
| Tradegate | EUR | 208.53 | 208.25 | 0.17 | 0.00 - 0.00 | 0 | 09:31:16 | 10.09.2025 | ||
| XETRA | EUR | 208.66 | 208.57 | 0.04 | 208.39 - 208.66 | 10 | 17:36:16 | 12.09.2025 | ||
| Quotrix | EUR | 207.96 | 208.31 | -2.55 | 0.00 - 0.00 | 0 | 09:36:09 | 01.09.2025 | ||
| KAG-Kurs | GBP | 180.38 | 180.37 | 0.01 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||