| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 221.27 | 221.23 | 0.02 | 220.97 - 221.52 | 0 | 22:08:51 | 03.01.2025 | |
| Berlin | EUR | 220.47 | 220.64 | -0.08 | 220.47 - 220.47 | 0 | 08:20:41 | 03.01.2025 | |
| BMN | EUR | 221.25 | 221.11 | 0.06 | 220.66 - 222.06 | 84 | 21:47:02 | 03.01.2025 | |
| Düsseldorf | EUR | 220.80 | 220.71 | 0.04 | 220.59 - 221.25 | 0 | 21:46:09 | 03.01.2025 | |
| FII | USD | 227.00 | 227.00 | -1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 220.93 | 220.93 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 221.07 | 221.29 | -0.10 | 221.07 - 221.07 | 0 | 10:11:43 | 03.01.2025 | |
| Lang & Schwarz | EUR | 221.06 | 220.56 | 0.69 | 220.45 - 222.25 | 0 | 15:32:29 | 17.12.2024 | |
| London | GBP | 183.42 | 183.46 | -0.06 | 183.25 - 183.61 | 2’625 | 17:35:13 | 03.01.2025 | |
| München | EUR | 220.78 | 220.78 | 0.00 | 220.78 - 220.78 | 0 | 08:20:36 | 03.01.2025 | |
| Stuttgart | EUR | 220.76 | 220.72 | 0.02 | 220.72 - 221.32 | 0 | 21:56:43 | 03.01.2025 | |
| Tradegate | EUR | 221.29 | 220.51 | 0.35 | 221.15 - 221.31 | 27 | 11:08:57 | 03.01.2025 | |
| XETRA | EUR | 221.35 | 221.41 | -0.03 | 221.10 - 221.55 | 236 | 17:36:18 | 03.01.2025 | |
| XQTX | EUR | 221.47 | 221.47 | -0.07 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | GBP | 183.43 | 183.38 | 0.03 | 0.00 - 0.00 | 0 | - | 02.01.2025 |