| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 198.58 | 198.58 | -0.18 | 0.00 - 0.00 | 0 | 22:00:01 | 24.01.2025 | |
| BMN | EUR | 198.53 | 198.53 | -0.72 | 0.00 - 0.00 | 0 | 22:47:08 | 24.01.2025 | |
| Düsseldorf | EUR | 198.02 | 198.02 | 0.52 | 0.00 - 0.00 | 0 | 21:47:01 | 24.01.2025 | |
| FII | USD | 206.62 | 206.62 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 198.72 | 198.72 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 198.76 | 198.76 | 3.64 | 0.00 - 0.00 | 0 | 09:11:38 | 24.01.2025 | |
| Lang & Schwarz | EUR | 202.90 | 197.96 | 1.56 | 0.00 - 0.00 | 0 | 16:38:17 | 25.11.2024 | |
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | |
| München | EUR | 199.00 | 199.00 | -15.48 | 0.00 - 0.00 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 198.72 | 198.72 | -0.19 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 198.72 | 198.72 | -0.19 | 0.00 - 0.00 | 0 | 08:01:38 | 23.01.2025 | |
| Stuttgart | EUR | 198.02 | 198.02 | 0.99 | 0.00 - 0.00 | 0 | 21:56:30 | 24.01.2025 | |
| Tradegate | EUR | 199.58 | 198.01 | 0.47 | 0.00 - 0.00 | 0 | 14:48:36 | 22.01.2025 | |
| XETRA | EUR | 198.61 | 198.61 | -0.56 | 0.00 - 0.00 | 0 | 17:36:27 | 24.01.2025 | |
| XQTX | EUR | 201.82 | 198.02 | 0.74 | 0.00 - 0.00 | 0 | 21:08:25 | 13.09.2022 | |
| KAG-Kurs | EUR | 198.72 | 199.10 | -0.19 | 0.00 - 0.00 | 0 | - | 23.01.2025 |