Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 11720390 / LU0484969463
205.10
EUR
-0.09
EUR
-0.04
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.25 | 205.22 | 0.01 | 204.72 - 205.25 | 0 | 14:47:12 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 205.29 | 205.29 | 0.00 | 205.22 - 205.46 | 0 | 22:00:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 204.83 | 204.83 | 0.00 | 204.83 - 205.28 | 0 | 21:46:53 | 12.12.2025 | ||
| FII | USD | 207.35 | 207.35 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 204.48 | 204.48 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 205.24 | 205.02 | 0.11 | 205.24 - 205.24 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 204.55 | 204.55 | 0.00 | 204.55 - 206.03 | 0 | 12:57:54 | 13.12.2025 | ||
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | ||
| München | EUR | 205.50 | 205.50 | 0.00 | 205.50 - 205.50 | 0 | 08:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 205.23 | 205.23 | 0.06 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 205.23 | 205.23 | 0.06 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 204.76 | 204.64 | 0.06 | 204.70 - 205.30 | 0 | 21:55:11 | 12.12.2025 | ||
| Tradegate | EUR | 204.67 | 204.65 | 0.01 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 205.26 | 205.28 | -0.01 | 205.24 - 205.29 | 0 | 17:35:50 | 12.12.2025 | ||
| Quotrix | EUR | 205.18 | 205.33 | -0.07 | 205.18 - 205.18 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 205.10 | 205.18 | -0.04 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||