Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 11720390 / LU0484969463
204.95
EUR
-0.05
EUR
-0.03
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 204.65 | 204.87 | -0.11 | 204.20 - 204.68 | 0 | 13:17:14 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 204.57 | 204.88 | -0.15 | 204.57 - 204.90 | 0 | 13:36:46 | 12.09.2025 | ||
| Düsseldorf | EUR | 204.55 | 204.42 | 0.06 | 204.31 - 204.67 | 0 | 13:17:12 | 12.09.2025 | ||
| FII | USD | 207.35 | 207.35 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 204.48 | 204.48 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 204.65 | 204.89 | -0.12 | 204.65 - 204.65 | 0 | 09:18:07 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 203.86 | 204.41 | 1.69 | 203.93 - 205.34 | 0 | 11:46:37 | 07.05.2025 | ||
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | ||
| München | EUR | 205.32 | 205.34 | -0.01 | 205.32 - 205.32 | 0 | 08:29:21 | 12.09.2025 | ||
| Sonstiges | EUR | 204.82 | 204.82 | -0.06 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 204.82 | 204.82 | -0.06 | 0.00 - 0.00 | 0 | 09:01:08 | 11.09.2025 | ||
| Stuttgart | EUR | 204.56 | 204.44 | 0.06 | 204.20 - 204.72 | 0 | 13:30:13 | 12.09.2025 | ||
| Tradegate | EUR | 205.09 | 204.40 | 0.15 | 0.00 - 0.00 | 0 | 12:00:10 | 08.09.2025 | ||
| XETRA | EUR | 204.65 | 204.84 | -0.09 | 204.65 - 204.85 | 0 | 13:12:06 | 12.09.2025 | ||
| Quotrix | EUR | 200.81 | 204.42 | -0.50 | 0.00 - 0.00 | 0 | 12:20:07 | 12.02.2025 | ||
| KAG-Kurs | EUR | 204.95 | 205.00 | -0.03 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||