Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.92
USD
0.09
USD
0.27
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.68 | 27.75 | -0.26 | 27.49 - 27.68 | 0 | 09:47:21 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.70 | 27.72 | -0.06 | 27.66 - 27.72 | 0 | 09:58:27 | 26.11.2025 | ||
| Berlin | EUR | 27.67 | 27.72 | -0.18 | 27.67 - 27.67 | 0 | 09:25:58 | 26.11.2025 | ||
| Düsseldorf | EUR | 27.67 | 27.54 | 0.46 | 27.56 - 27.67 | 0 | 09:17:26 | 26.11.2025 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.69 | 27.67 | 0.06 | 27.34 - 28.11 | 0 | 09:57:47 | 26.11.2025 | ||
| London | USD | 32.04 | 32.06 | -0.07 | 0.00 - 0.00 | 0 | 09:43:32 | 26.11.2025 | ||
| München | EUR | 27.59 | 27.59 | 0.00 | 27.59 - 27.59 | 0 | 08:19:12 | 26.11.2025 | ||
| Stuttgart | EUR | 27.69 | 27.63 | 0.25 | 27.54 - 27.69 | 0 | 09:52:23 | 26.11.2025 | ||
| Swiss Exchange | CHF | 25.81 | 25.91 | -0.37 | 0.00 - 0.00 | 0 | 09:39:29 | 26.11.2025 | ||
| Tradegate | EUR | 27.69 | 27.46 | 0.80 | 0.00 - 0.00 | 0 | 09:57:57 | 26.11.2025 | ||
| XETRA | EUR | 27.71 | 27.73 | -0.10 | 27.71 - 27.71 | 0 | 09:04:23 | 26.11.2025 | ||
| Quotrix | EUR | 27.72 | 27.72 | 0.01 | 27.72 - 27.72 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 31.92 | 31.83 | 0.27 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||