| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.15 | 29.15 | -0.16 | 0.00 - 0.00 | 0 | 14:00:54 | 30.12.2024 | |
| Berlin | EUR | 29.19 | 29.18 | 0.03 | 29.12 - 29.19 | 0 | 10:25:12 | 30.12.2024 | |
| BMN | EUR | 29.13 | 29.21 | -0.25 | 28.92 - 29.19 | 0 | 13:47:03 | 30.12.2024 | |
| Düsseldorf | EUR | 29.08 | 28.92 | 0.55 | 29.01 - 29.19 | 0 | 13:17:03 | 30.12.2024 | |
| FII | USD | 30.54 | 30.54 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Lang & Schwarz | EUR | 29.15 | 29.15 | 0.03 | 0.00 - 0.00 | 0 | 14:07:48 | 30.12.2024 | |
| London | USD | 30.59 | 30.53 | -1.39 | 0.00 - 0.00 | 0 | 14:42:49 | 20.12.2024 | |
| München | EUR | 29.13 | 28.98 | 0.53 | 28.98 - 29.13 | 0 | 13:39:13 | 30.12.2024 | |
| Stuttgart | EUR | 29.13 | 29.04 | 0.29 | 29.05 - 29.18 | 0 | 13:45:38 | 30.12.2024 | |
| Swiss Exchange | CHF | 27.56 | 27.42 | 0.45 | 0.00 - 0.00 | 0 | 09:14:34 | 05.12.2024 | |
| Tradegate | EUR | 29.22 | 28.93 | 4.42 | 0.00 - 0.00 | 0 | 17:42:56 | 26.11.2024 | |
| XETRA | EUR | 29.16 | 29.17 | -0.05 | 29.12 - 29.24 | 3’754 | 14:06:22 | 30.12.2024 | |
| XQTX | EUR | 29.12 | 28.93 | 0.67 | 0.00 - 0.00 | 0 | 13:55:27 | 30.12.2024 | |
| KAG-Kurs | USD | 30.54 | 30.35 | 0.62 | 0.00 - 0.00 | 0 | - | 30.12.2024 |