Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.79
USD
0.23
USD
0.12
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.92 | 168.25 | -0.19 | 167.92 - 168.30 | 0 | 10:17:23 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.84 | 168.11 | -0.16 | 167.77 - 168.28 | 0 | 10:40:50 | 09.07.2026 | ||
| BX Swiss | CHF | 154.68 | 155.09 | -0.27 | 0.00 - 0.00 | 0 | 10:40:59 | 09.07.2026 | ||
| Düsseldorf | EUR | 167.78 | 167.09 | 0.41 | 167.78 - 167.78 | 0 | 09:32:54 | 09.07.2026 | ||
| Hamburg | EUR | 168.11 | 168.42 | -0.18 | 168.11 - 168.11 | 0 | 08:09:50 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 167.79 | 167.27 | 0.31 | 166.61 - 169.61 | 0 | 10:40:50 | 09.07.2026 | ||
| London | USD | 191.84 | 191.61 | 0.12 | 0.00 - 0.00 | 0 | 10:24:26 | 09.07.2026 | ||
| München | EUR | 168.24 | 168.16 | 0.05 | 168.11 - 168.24 | 0 | 09:15:03 | 09.07.2026 | ||
| Stuttgart | EUR | 167.81 | 167.27 | 0.32 | 166.61 - 167.84 | 0 | 10:40:16 | 09.07.2026 | ||
| Swiss Exchange | CHF | 154.68 | 154.83 | -0.09 | 0.00 - 0.00 | 0 | 10:25:18 | 09.07.2026 | ||
| Tradegate | EUR | 167.79 | 168.05 | -0.15 | 0.00 - 0.00 | 0 | 10:40:50 | 09.07.2026 | ||
| XETRA | EUR | 167.80 | 168.10 | -0.18 | 167.80 - 167.80 | 0 | 09:04:45 | 09.07.2026 | ||
| Quotrix | EUR | 168.11 | 168.42 | -0.18 | 168.11 - 168.11 | 0 | 07:27:05 | 09.07.2026 | ||
| KAG-Kurs | USD | 192.79 | 192.57 | 0.12 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||