| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 182.98 | 182.99 | -0.01 | 182.40 - 183.33 | 0 | 16:05:45 | 22.01.2025 | |
| Berlin | EUR | 182.90 | 183.18 | -0.15 | 182.54 - 183.18 | 0 | 15:48:06 | 22.01.2025 | |
| BMN | EUR | 182.99 | 183.38 | -0.21 | 182.31 - 183.05 | 0 | 15:45:13 | 22.01.2025 | |
| BX Swiss | CHF | 185.01 | 172.86 | 0.03 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | |
| Düsseldorf | EUR | 182.99 | 183.07 | -0.04 | 182.31 - 182.99 | 0 | 15:17:04 | 22.01.2025 | |
| FII | USD | 190.74 | 190.74 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 182.61 | 182.47 | -0.39 | 182.28 - 183.89 | 0 | 14:31:42 | 07.01.2025 | |
| London | USD | 190.57 | 190.79 | 0.40 | 190.57 - 190.57 | 125 | 13:57:24 | 22.01.2025 | |
| München | EUR | 182.93 | 183.30 | -0.20 | 182.93 - 182.93 | 0 | 09:08:00 | 22.01.2025 | |
| Stuttgart | EUR | 182.94 | 183.69 | -0.41 | 182.34 - 183.60 | 20 | 16:01:07 | 22.01.2025 | |
| Swiss Exchange | CHF | 173.04 | 172.87 | 0.40 | 0.00 - 0.00 | 0 | 14:02:35 | 10.01.2025 | |
| Tradegate | EUR | 182.83 | 184.20 | -0.74 | 182.61 - 183.17 | 22 | 13:32:32 | 22.01.2025 | |
| XETRA | EUR | 182.62 | 183.21 | -0.32 | 182.41 - 183.02 | 363 | 13:12:17 | 22.01.2025 | |
| XQTX | EUR | 184.17 | 182.49 | 0.70 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | USD | 190.22 | 190.17 | 0.03 | 0.00 - 0.00 | 0 | - | 20.01.2025 |