Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.79
USD
0.23
USD
0.12
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.25 | 168.47 | -0.13 | 168.11 - 168.47 | 0 | 14:47:12 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.11 | 168.42 | -0.18 | 167.94 - 168.42 | 0 | 19:59:01 | 08.07.2026 | ||
| BX Swiss | CHF | 155.09 | 155.12 | -0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 08.07.2026 | ||
| Düsseldorf | EUR | 167.09 | 168.46 | -0.81 | 167.09 - 167.09 | 0 | 08:48:45 | 08.07.2026 | ||
| Hamburg | EUR | 168.42 | 168.76 | -0.20 | 168.42 - 168.42 | 0 | 08:11:50 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 167.27 | 167.86 | -0.35 | 166.50 - 170.33 | 0 | 22:59:39 | 08.07.2026 | ||
| London | USD | 191.61 | 192.45 | -0.44 | 191.80 - 191.80 | 3 | 17:35:06 | 08.07.2026 | ||
| München | EUR | 168.16 | 168.51 | -0.21 | 168.16 - 168.42 | 0 | 09:15:02 | 08.07.2026 | ||
| Stuttgart | EUR | 167.27 | 167.86 | -0.35 | 167.17 - 168.35 | 0 | 21:45:05 | 08.07.2026 | ||
| Swiss Exchange | CHF | 154.83 | 154.79 | 0.02 | 0.00 - 0.00 | 0 | 17:32:26 | 08.07.2026 | ||
| Tradegate | EUR | 168.05 | 168.39 | -0.20 | 168.05 - 168.05 | 2 | 09:30:20 | 08.07.2026 | ||
| XETRA | EUR | 168.10 | 168.43 | -0.20 | 168.10 - 168.15 | 55 | 17:35:55 | 08.07.2026 | ||
| Quotrix | EUR | 168.42 | 168.76 | -0.20 | 168.42 - 168.42 | 0 | 07:27:05 | 08.07.2026 | ||
| KAG-Kurs | USD | 192.79 | 192.57 | 0.12 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||