Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.83
USD
0.41
USD
0.21
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.21 | 167.21 | -0.27 | 0.00 - 0.00 | 0 | 14:47:17 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.63 | 167.13 | 0.30 | 166.58 - 167.68 | 0 | 22:29:56 | 06.01.2026 | ||
| BX Swiss | CHF | 155.54 | 155.54 | 0.27 | 0.00 - 0.00 | 0 | 17:29:56 | 06.01.2026 | ||
| Düsseldorf | EUR | 167.11 | 167.11 | 0.30 | 0.00 - 0.00 | 0 | 21:46:17 | 06.01.2026 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.25 | 166.25 | -0.44 | 0.00 - 0.00 | 0 | 08:17:46 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 167.08 | 167.08 | 0.36 | 0.00 - 0.00 | 0 | 22:59:13 | 06.01.2026 | ||
| London | USD | 195.58 | 195.58 | -0.13 | 0.00 - 0.00 | 0 | 17:35:02 | 06.01.2026 | ||
| München | EUR | 166.85 | 166.85 | -0.35 | 0.00 - 0.00 | 0 | 09:05:02 | 06.01.2026 | ||
| Stuttgart | EUR | 167.11 | 166.61 | 0.30 | 166.02 - 167.32 | 0 | 21:55:22 | 06.01.2026 | ||
| Swiss Exchange | CHF | 155.29 | 155.29 | 0.27 | 0.00 - 0.00 | 0 | 17:35:19 | 06.01.2026 | ||
| Tradegate | EUR | 166.90 | 166.90 | -0.41 | 0.00 - 0.00 | 0 | 18:49:18 | 06.01.2026 | ||
| XETRA | EUR | 167.37 | 167.37 | 0.15 | 0.00 - 0.00 | 0 | 17:36:13 | 06.01.2026 | ||
| Quotrix | EUR | 167.04 | 167.04 | 0.13 | 0.00 - 0.00 | 0 | 07:27:05 | 06.01.2026 | ||
| KAG-Kurs | USD | 195.83 | 195.42 | 0.21 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||