Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.55
USD
-0.39
USD
-0.20
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.48 | 168.32 | 0.10 | 168.33 - 168.48 | 4 | 16:30:33 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.47 | 168.67 | -0.12 | 168.27 - 168.67 | 0 | 19:59:01 | 03.07.2026 | ||
| BX Swiss | CHF | 154.78 | 154.77 | 0.00 | 0.00 - 0.00 | 0 | 17:29:56 | 03.07.2026 | ||
| Düsseldorf | EUR | 167.66 | 168.37 | -0.42 | 167.66 - 167.66 | 0 | 08:30:29 | 03.07.2026 | ||
| Hamburg | EUR | 168.67 | 169.32 | -0.38 | 168.67 - 168.67 | 0 | 08:11:17 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 167.90 | 167.90 | 0.00 | 167.90 - 169.05 | 0 | 12:58:30 | 04.07.2026 | ||
| London | USD | 192.74 | 193.00 | -0.14 | 0.00 - 0.00 | 0 | 17:35:20 | 03.07.2026 | ||
| München | EUR | 168.40 | 169.07 | -0.40 | 168.40 - 168.67 | 0 | 09:15:02 | 03.07.2026 | ||
| Stuttgart | EUR | 167.90 | 168.11 | -0.12 | 167.36 - 168.51 | 0 | 21:55:54 | 03.07.2026 | ||
| Swiss Exchange | CHF | 154.30 | 155.40 | -0.71 | 0.00 - 0.00 | 0 | 17:30:08 | 03.07.2026 | ||
| Tradegate | EUR | 168.48 | 168.82 | -0.20 | 168.34 - 168.48 | 2 | 12:47:42 | 03.07.2026 | ||
| XETRA | EUR | 168.60 | 168.60 | 0.00 | 168.33 - 168.60 | 170 | 17:36:10 | 03.07.2026 | ||
| Quotrix | EUR | 168.67 | 169.32 | -0.38 | 168.67 - 168.67 | 0 | 07:27:05 | 03.07.2026 | ||
| KAG-Kurs | USD | 192.55 | 192.94 | -0.20 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||