Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.55
USD
0.00
USD
0.00
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.94 | 168.48 | 0.27 | 168.48 - 169.04 | 8 | 13:28:30 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.99 | 168.47 | 0.31 | 168.47 - 169.08 | 0 | 13:29:46 | 06.07.2026 | ||
| BX Swiss | CHF | 155.44 | 154.78 | 0.43 | 0.00 - 0.00 | 0 | 13:30:49 | 06.07.2026 | ||
| Düsseldorf | EUR | 168.93 | 167.66 | 0.76 | 168.93 - 168.93 | 0 | 10:16:19 | 06.07.2026 | ||
| Hamburg | EUR | 168.47 | 168.67 | -0.12 | 168.47 - 168.47 | 0 | 08:16:23 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 168.91 | 167.90 | 0.60 | 166.94 - 170.01 | 0 | 13:29:13 | 06.07.2026 | ||
| London | USD | 192.94 | 192.74 | 0.11 | 0.00 - 0.00 | 0 | 13:15:36 | 06.07.2026 | ||
| München | EUR | 168.89 | 168.40 | 0.29 | 168.47 - 168.89 | 0 | 09:15:02 | 06.07.2026 | ||
| Stuttgart | EUR | 168.94 | 167.90 | 0.62 | 167.87 - 169.01 | 0 | 13:30:11 | 06.07.2026 | ||
| Swiss Exchange | CHF | 155.43 | 154.30 | 0.73 | 0.00 - 0.00 | 0 | 13:06:44 | 06.07.2026 | ||
| Tradegate | EUR | 169.16 | 168.48 | 0.40 | 169.16 - 169.51 | 4 | 12:07:45 | 06.07.2026 | ||
| XETRA | EUR | 169.00 | 168.60 | 0.23 | 168.93 - 169.00 | 2 | 13:12:51 | 06.07.2026 | ||
| Quotrix | EUR | 168.48 | 168.67 | -0.12 | 168.48 - 168.48 | 0 | 07:27:05 | 06.07.2026 | ||
| KAG-Kurs | USD | 192.55 | 192.55 | 0.00 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||