Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
196.35
USD
0.95
USD
0.48
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.20 | 164.92 | 0.17 | 164.53 - 165.20 | 0 | 12:47:34 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.22 | 164.57 | 0.40 | 164.76 - 165.28 | 0 | 13:06:59 | 10.02.2026 | ||
| BX Swiss | CHF | 150.65 | 150.68 | -0.02 | 0.00 - 0.00 | 0 | 13:07:22 | 10.02.2026 | ||
| Düsseldorf | EUR | 165.15 | 164.11 | 0.63 | 164.42 - 165.15 | 0 | 12:17:24 | 10.02.2026 | ||
| Hamburg | EUR | 164.48 | 165.14 | -0.40 | 164.48 - 164.48 | 0 | 08:17:44 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 165.16 | 163.79 | 0.83 | 163.63 - 166.28 | 0 | 13:07:18 | 10.02.2026 | ||
| London | USD | 196.61 | 196.37 | 0.12 | 0.00 - 0.00 | 0 | 12:52:03 | 10.02.2026 | ||
| München | EUR | 165.24 | 165.29 | -0.03 | 164.89 - 165.24 | 0 | 09:23:54 | 10.02.2026 | ||
| Stuttgart | EUR | 165.18 | 164.31 | 0.53 | 164.51 - 165.20 | 0 | 13:00:32 | 10.02.2026 | ||
| Swiss Exchange | CHF | 150.72 | 150.52 | 0.14 | 0.00 - 0.00 | 0 | 12:52:13 | 10.02.2026 | ||
| Tradegate | EUR | 165.17 | 164.20 | 0.59 | 0.00 - 0.00 | 0 | 13:07:23 | 10.02.2026 | ||
| XETRA | EUR | 165.06 | 165.04 | 0.01 | 165.06 - 165.17 | 27 | 11:05:18 | 10.02.2026 | ||
| Quotrix | EUR | 164.58 | 165.77 | -0.72 | 164.58 - 164.58 | 0 | 07:27:05 | 10.02.2026 | ||
| KAG-Kurs | USD | 196.35 | 195.40 | 0.48 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||