Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
191.98
USD
0.25
USD
0.13
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.19 | 167.85 | 0.20 | 167.88 - 168.21 | 0 | 14:47:11 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.13 | 168.03 | 0.06 | 168.03 - 168.31 | 0 | 22:07:39 | 10.07.2026 | ||
| BX Swiss | CHF | 154.99 | 154.92 | 0.05 | 0.00 - 0.00 | 0 | 17:29:48 | 10.07.2026 | ||
| Düsseldorf | EUR | 168.08 | 167.78 | 0.18 | 168.08 - 168.08 | 0 | 10:47:43 | 10.07.2026 | ||
| Hamburg | EUR | 168.03 | 168.11 | -0.04 | 168.03 - 168.03 | 0 | 08:09:54 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 168.03 | 168.03 | 0.00 | 168.03 - 168.26 | 0 | 18:58:09 | 12.07.2026 | ||
| London | USD | 192.18 | 192.13 | 0.02 | 0.00 - 0.00 | 45 | 17:35:16 | 10.07.2026 | ||
| München | EUR | 168.16 | 168.24 | -0.05 | 168.03 - 168.16 | 0 | 09:15:02 | 10.07.2026 | ||
| Stuttgart | EUR | 168.03 | 167.40 | 0.38 | 0.00 - 0.00 | 0 | 21:59:52 | 10.07.2026 | ||
| Swiss Exchange | CHF | 154.56 | 155.42 | -0.55 | 0.00 - 0.00 | 0 | 17:30:10 | 10.07.2026 | ||
| Tradegate | EUR | 167.08 | 167.04 | 0.02 | 0.00 - 0.00 | 0 | 21:55:09 | 10.07.2026 | ||
| XETRA | EUR | 168.09 | 168.01 | 0.04 | 168.09 - 168.17 | 25 | 17:36:12 | 10.07.2026 | ||
| Quotrix | EUR | 168.03 | 168.11 | -0.05 | 168.03 - 168.03 | 0 | 07:27:05 | 10.07.2026 | ||
| KAG-Kurs | USD | 191.98 | 191.73 | 0.13 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||