Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
191.98
USD
0.25
USD
0.13
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.86 | 168.19 | -0.19 | 167.77 - 168.19 | 0 | 14:52:51 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.09 | 168.13 | -0.02 | 167.70 - 168.24 | 0 | 17:29:18 | 13.07.2026 | ||
| BX Swiss | CHF | 155.62 | 154.99 | 0.40 | 0.00 - 0.00 | 0 | 17:29:55 | 13.07.2026 | ||
| Düsseldorf | EUR | 166.85 | 168.08 | -0.73 | 166.85 - 166.85 | 0 | 08:45:17 | 13.07.2026 | ||
| Hamburg | EUR | 166.03 | 168.03 | -1.19 | 166.03 - 166.03 | 0 | 08:17:42 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 168.00 | 168.03 | -0.02 | 165.77 - 170.37 | 0 | 16:45:54 | 13.07.2026 | ||
| London | USD | 191.65 | 192.18 | -0.27 | 191.65 - 191.65 | 1’787 | 16:16:45 | 13.07.2026 | ||
| München | EUR | 168.20 | 168.16 | 0.02 | 168.07 - 168.20 | 0 | 09:15:03 | 13.07.2026 | ||
| Stuttgart | EUR | 167.00 | 168.03 | -0.61 | 166.74 - 168.15 | 0 | 17:30:07 | 13.07.2026 | ||
| Swiss Exchange | CHF | 155.54 | 154.56 | 0.64 | 0.00 - 0.00 | 0 | 17:16:51 | 13.07.2026 | ||
| Tradegate | EUR | 167.72 | 167.08 | 0.38 | 167.72 - 167.72 | 10 | 10:53:50 | 13.07.2026 | ||
| XETRA | EUR | 167.99 | 168.09 | -0.06 | 167.84 - 168.21 | 95 | 16:16:44 | 13.07.2026 | ||
| Quotrix | EUR | 168.08 | 168.03 | 0.03 | 168.08 - 168.08 | 0 | 07:27:05 | 13.07.2026 | ||
| KAG-Kurs | USD | 191.98 | 191.73 | 0.13 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||