Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
191.55
USD
-0.16
USD
-0.08
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.46 | 166.35 | 0.06 | 165.53 - 166.60 | 0 | 14:47:16 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.16 | 166.64 | -0.29 | 166.08 - 166.73 | 0 | 19:59:00 | 12.06.2026 | ||
| BX Swiss | CHF | 153.10 | 153.56 | -0.30 | 0.00 - 0.00 | 0 | 17:29:53 | 12.06.2026 | ||
| Düsseldorf | EUR | 166.49 | 165.95 | 0.32 | 166.49 - 166.49 | 0 | 09:16:58 | 12.06.2026 | ||
| Hamburg | EUR | 166.64 | 166.10 | 0.32 | 166.64 - 166.64 | 0 | 08:11:55 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 165.64 | 165.64 | 0.18 | 0.00 - 0.00 | 0 | 22:59:37 | 12.06.2026 | ||
| London | USD | 192.48 | 192.04 | 0.23 | 192.75 - 192.75 | 52 | 17:35:00 | 12.06.2026 | ||
| München | EUR | 166.53 | 166.14 | 0.23 | 166.53 - 166.63 | 0 | 09:15:02 | 12.06.2026 | ||
| Stuttgart | EUR | 165.64 | 165.34 | 0.18 | 165.40 - 166.62 | 0 | 21:56:17 | 12.06.2026 | ||
| Swiss Exchange | CHF | 152.79 | 153.26 | -0.31 | 0.00 - 0.00 | 0 | 17:30:10 | 12.06.2026 | ||
| Tradegate | EUR | 165.17 | 165.46 | -0.18 | 165.17 - 166.17 | 106 | 18:43:06 | 12.06.2026 | ||
| XETRA | EUR | 166.29 | 166.73 | -0.27 | 166.23 - 166.50 | 39 | 17:36:11 | 12.06.2026 | ||
| Quotrix | EUR | 166.64 | 166.10 | 0.32 | 166.64 - 166.64 | 0 | 07:27:05 | 12.06.2026 | ||
| KAG-Kurs | USD | 191.55 | 191.71 | -0.08 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||