Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.55
USD
0.00
USD
0.00
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.80 | 168.48 | 0.19 | 168.48 - 168.80 | 0 | 09:17:33 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.88 | 168.47 | 0.24 | 168.47 - 168.98 | 0 | 09:20:42 | 06.07.2026 | ||
| BX Swiss | CHF | 155.37 | 154.78 | 0.39 | 0.00 - 0.00 | 0 | 09:20:43 | 06.07.2026 | ||
| Düsseldorf | EUR | 168.87 | 167.66 | 0.72 | 0.00 - 0.00 | 0 | 09:04:50 | 06.07.2026 | ||
| Hamburg | EUR | 168.47 | 168.67 | -0.12 | 168.47 - 168.47 | 0 | 08:16:23 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 168.81 | 167.90 | 0.54 | 166.94 - 170.01 | 0 | 09:20:38 | 06.07.2026 | ||
| London | USD | 192.90 | 192.74 | 0.09 | 0.00 - 0.00 | 0 | 09:05:36 | 06.07.2026 | ||
| München | EUR | 168.47 | 168.40 | 0.04 | 168.47 - 168.47 | 0 | 08:15:04 | 06.07.2026 | ||
| Stuttgart | EUR | 168.82 | 167.90 | 0.55 | 167.87 - 168.82 | 0 | 09:15:39 | 06.07.2026 | ||
| Swiss Exchange | CHF | 155.38 | 154.30 | 0.70 | 0.00 - 0.00 | 0 | 09:05:26 | 06.07.2026 | ||
| Tradegate | EUR | 169.51 | 168.48 | 0.61 | 169.51 - 169.51 | 1 | 08:00:42 | 06.07.2026 | ||
| XETRA | EUR | 168.93 | 168.60 | 0.20 | 168.93 - 168.93 | 2 | 09:04:48 | 06.07.2026 | ||
| Quotrix | EUR | 168.48 | 168.67 | -0.12 | 168.48 - 168.48 | 0 | 07:27:05 | 06.07.2026 | ||
| KAG-Kurs | USD | 192.55 | 192.55 | 0.00 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||