Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
190.91
USD
0.21
USD
0.11
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.38 | 168.64 | -0.16 | 168.33 - 168.62 | 3 | 16:16:05 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.34 | 168.45 | -0.06 | 168.19 - 168.47 | 0 | 18:46:39 | 29.07.2026 | ||
| BX Swiss | CHF | 157.06 | 156.82 | 0.16 | 0.00 - 0.00 | 0 | 17:29:58 | 29.07.2026 | ||
| Düsseldorf | EUR | 168.30 | 167.50 | 0.48 | 167.45 - 168.43 | 0 | 17:25:04 | 29.07.2026 | ||
| Hamburg | EUR | 166.80 | 166.87 | -0.04 | 166.92 - 166.92 | 0 | 17:30:46 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 167.38 | 167.38 | 0.00 | 166.78 - 169.98 | 0 | 18:56:45 | 29.07.2026 | ||
| London | USD | 191.61 | 191.98 | -0.19 | 191.95 - 191.95 | 1 | 17:35:27 | 29.07.2026 | ||
| München | EUR | 168.40 | 168.58 | -0.11 | 168.40 - 168.45 | 0 | 09:15:02 | 29.07.2026 | ||
| Stuttgart | EUR | 167.56 | 167.79 | -0.14 | 167.55 - 168.45 | 1 | 18:30:12 | 29.07.2026 | ||
| Swiss Exchange | CHF | 156.82 | 156.54 | 0.18 | 0.00 - 0.00 | 0 | 17:41:26 | 29.07.2026 | ||
| Tradegate | EUR | 168.25 | 168.69 | -0.26 | 168.25 - 168.25 | 1 | 09:30:24 | 29.07.2026 | ||
| XETRA | EUR | 168.27 | 168.49 | -0.13 | 168.26 - 168.38 | 176 | 17:35:53 | 29.07.2026 | ||
| Quotrix | EUR | 168.45 | 168.33 | 0.07 | 168.45 - 168.45 | 0 | 07:27:05 | 29.07.2026 | ||
| KAG-Kurs | USD | 190.91 | 190.70 | 0.11 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||