| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.09 | 166.89 | 0.12 | 166.71 - 168.23 | 23 | 22:47:17 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.43 | 167.11 | -0.96 | 166.64 - 168.39 | 0 | 22:22:27 | 11.06.2025 | ||
| Berlin | EUR | 167.32 | 166.92 | 0.24 | 166.92 - 168.22 | 0 | 21:48:16 | 23.06.2025 | ||
| BX Swiss | CHF | 185.01 | 157.06 | 0.02 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 166.57 | 166.55 | 0.02 | 166.53 - 168.12 | 0 | 21:46:28 | 23.06.2025 | ||
| FII | USD | 192.40 | 192.40 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 171.38 | 166.33 | 0.82 | 166.29 - 169.38 | 0 | 18:04:19 | 15.04.2025 | ||
| London | USD | 192.34 | 192.36 | 0.27 | 0.00 - 0.00 | 0 | 16:12:20 | 19.06.2025 | ||
| München | EUR | 167.38 | 166.85 | 0.32 | 167.20 - 167.38 | 0 | 17:26:00 | 23.06.2025 | ||
| Stuttgart | EUR | 166.98 | 166.58 | 0.24 | 166.44 - 168.32 | 0 | 21:57:00 | 23.06.2025 | ||
| Swiss Exchange | CHF | 157.77 | 156.97 | -2.40 | 0.00 - 0.00 | 0 | 10:01:49 | 27.05.2025 | ||
| Tradegate | EUR | 167.66 | 166.80 | 0.51 | 167.27 - 168.15 | 35 | 16:15:03 | 23.06.2025 | ||
| XETRA | EUR | 167.34 | 166.98 | 0.22 | 167.16 - 167.82 | 162 | 17:36:13 | 23.06.2025 | ||
| Quotrix | EUR | 167.71 | 166.57 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | USD | 192.40 | 192.35 | 0.02 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||