| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.84 | 165.08 | 0.46 | 164.68 - 165.84 | 0 | 12:47:33 | 17.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.43 | 165.14 | -0.96 | 165.15 - 165.96 | 0 | 22:22:27 | 11.06.2025 | ||
| Berlin | EUR | 165.81 | 164.80 | 0.61 | 164.80 - 165.81 | 0 | 11:58:07 | 17.07.2025 | ||
| BX Swiss | CHF | 185.01 | 153.01 | -0.29 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 165.81 | 164.62 | 0.72 | 164.94 - 165.81 | 0 | 12:16:35 | 17.07.2025 | ||
| FII | USD | 192.24 | 192.24 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 165.57 | 164.43 | 0.69 | 164.33 - 166.00 | 0 | 17:53:30 | 15.07.2025 | ||
| London | USD | 192.41 | 192.06 | -0.31 | 0.00 - 0.00 | 92 | 16:55:00 | 14.07.2025 | ||
| München | EUR | 165.59 | 164.24 | 0.82 | 165.59 - 165.59 | 0 | 09:38:20 | 17.07.2025 | ||
| Stuttgart | EUR | 165.92 | 164.62 | 0.79 | 164.82 - 165.92 | 0 | 13:00:14 | 17.07.2025 | ||
| Swiss Exchange | CHF | 153.96 | 152.57 | -2.41 | 0.00 - 0.00 | 0 | 14:22:43 | 10.07.2025 | ||
| Tradegate | EUR | 165.57 | 165.38 | 0.12 | 165.57 - 165.57 | 1 | 09:31:10 | 17.07.2025 | ||
| XETRA | EUR | 165.78 | 164.10 | 1.03 | 165.69 - 165.87 | 27 | 12:06:03 | 17.07.2025 | ||
| Quotrix | EUR | 167.71 | 164.64 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | USD | 191.88 | 192.45 | -0.29 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||