| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.79 | 168.53 | 0.15 | 168.06 - 169.18 | 302 | 22:47:18 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.05 | 168.53 | 0.76 | 168.54 - 169.39 | 0 | 14:37:56 | 27.05.2025 | ||
| Berlin | EUR | 168.88 | 168.50 | 0.23 | 168.50 - 169.31 | 0 | 21:48:12 | 30.05.2025 | ||
| BX Swiss | CHF | 185.01 | 157.61 | 0.35 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 168.38 | 167.91 | 0.28 | 168.16 - 169.19 | 0 | 21:46:49 | 30.05.2025 | ||
| FII | USD | 191.39 | 191.39 | 0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 171.38 | 168.29 | 0.82 | 168.29 - 169.48 | 0 | 18:04:19 | 15.04.2025 | ||
| London | USD | 191.04 | 191.54 | -0.01 | 0.00 - 0.00 | 0 | 12:05:07 | 28.05.2025 | ||
| München | EUR | 168.93 | 168.51 | 0.25 | 168.93 - 169.14 | 0 | 17:26:00 | 30.05.2025 | ||
| Stuttgart | EUR | 168.36 | 167.76 | 0.36 | 168.14 - 169.17 | 0 | 21:57:04 | 30.05.2025 | ||
| Swiss Exchange | CHF | 157.77 | 157.60 | -2.40 | 0.00 - 0.00 | 0 | 10:01:49 | 27.05.2025 | ||
| Tradegate | EUR | 169.44 | 167.94 | 0.60 | 169.05 - 169.44 | 61 | 20:35:01 | 30.05.2025 | ||
| XETRA | EUR | 168.93 | 168.40 | 0.31 | 168.72 - 169.19 | 606 | 17:36:06 | 30.05.2025 | ||
| Quotrix | EUR | 179.74 | 167.87 | -3.55 | 0.00 - 0.00 | 0 | 19:11:45 | 02.04.2025 | ||
| KAG-Kurs | USD | 191.39 | 190.74 | 0.35 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||