Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
196.51
USD
0.28
USD
0.14
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.29 | 167.67 | -0.22 | 166.90 - 167.58 | 3 | 22:47:27 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.66 | 167.33 | 0.51 | 167.09 - 167.70 | 0 | 12:15:37 | 09.09.2025 | ||
| Berlin | EUR | 167.26 | 167.57 | -0.19 | 167.21 - 167.68 | 0 | 21:48:13 | 12.09.2025 | ||
| BX Swiss | CHF | 185.01 | 156.51 | 0.14 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 166.85 | 167.17 | -0.19 | 166.85 - 167.57 | 0 | 21:46:22 | 12.09.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 166.43 | 166.81 | -0.53 | 0.00 - 0.00 | 0 | 14:42:29 | 05.09.2025 | ||
| London | USD | 196.25 | 196.64 | 0.28 | 196.25 - 196.25 | 35 | 14:30:41 | 12.09.2025 | ||
| München | EUR | 167.27 | 167.53 | -0.16 | 167.22 - 167.27 | 0 | 17:26:00 | 12.09.2025 | ||
| Stuttgart | EUR | 166.87 | 167.15 | -0.17 | 166.60 - 167.66 | 0 | 21:55:03 | 12.09.2025 | ||
| Swiss Exchange | CHF | 155.96 | 156.44 | -0.69 | 0.00 - 0.00 | 0 | 09:40:16 | 20.08.2025 | ||
| Tradegate | EUR | 167.33 | 167.00 | 0.20 | 167.33 - 167.58 | 18 | 16:34:01 | 12.09.2025 | ||
| XETRA | EUR | 167.25 | 167.58 | -0.20 | 167.12 - 167.63 | 219 | 17:36:03 | 12.09.2025 | ||
| Quotrix | EUR | 167.71 | 167.05 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | USD | 196.51 | 196.23 | 0.14 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||