Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
198.00
USD
0.28
USD
0.14
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.07 | 169.81 | 0.74 | 169.79 - 171.07 | 6 | 16:06:19 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.39 | 169.39 | 1.64 | 170.31 - 171.11 | 0 | 09:23:23 | 20.10.2025 | ||
| Berlin | EUR | 170.91 | 170.09 | 0.49 | 170.40 - 171.09 | 0 | 21:48:12 | 21.10.2025 | ||
| BX Swiss | CHF | 185.01 | 156.60 | 0.14 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 170.53 | 169.71 | 0.48 | 170.02 - 170.85 | 0 | 21:47:00 | 21.10.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 166.33 | 169.71 | -0.06 | 169.39 - 171.89 | 0 | 17:10:11 | 18.09.2025 | ||
| London | USD | 198.51 | 197.90 | 0.27 | 198.24 - 198.51 | 2’382 | 16:45:41 | 21.10.2025 | ||
| München | EUR | 170.90 | 169.71 | 0.70 | 170.49 - 170.90 | 0 | 17:26:00 | 21.10.2025 | ||
| Stuttgart | EUR | 170.53 | 169.68 | 0.50 | 169.73 - 171.04 | 0 | 21:55:12 | 21.10.2025 | ||
| Swiss Exchange | CHF | 158.57 | 156.57 | 1.67 | 0.00 - 0.00 | 0 | 15:22:48 | 13.10.2025 | ||
| Tradegate | EUR | 170.35 | 169.58 | 0.45 | 169.80 - 170.35 | 15 | 09:28:39 | 21.10.2025 | ||
| XETRA | EUR | 170.92 | 169.70 | 0.72 | 170.45 - 170.92 | 167 | 17:36:26 | 21.10.2025 | ||
| Quotrix | EUR | 170.19 | 169.51 | 0.40 | 170.19 - 170.19 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 198.00 | 197.73 | 0.14 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||