Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
191.75
USD
0.39
USD
0.20
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.12 | 167.46 | 0.40 | 167.50 - 168.12 | 0 | 09:22:10 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.13 | 167.81 | 0.19 | 167.80 - 168.19 | 0 | 09:35:34 | 17.07.2026 | ||
| BX Swiss | CHF | 155.35 | 155.14 | 0.13 | 0.00 - 0.00 | 0 | 09:35:26 | 17.07.2026 | ||
| Düsseldorf | EUR | 168.11 | 167.40 | 0.42 | 168.11 - 168.11 | 0 | 09:15:21 | 17.07.2026 | ||
| Hamburg | EUR | 167.80 | 168.06 | -0.15 | 167.80 - 167.80 | 0 | 08:13:43 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 168.10 | 166.82 | 0.77 | 166.18 - 169.43 | 0 | 09:35:09 | 17.07.2026 | ||
| London | USD | 192.40 | 192.02 | 0.20 | 0.00 - 0.00 | 0 | 09:20:21 | 17.07.2026 | ||
| München | EUR | 168.18 | 167.52 | 0.39 | 167.80 - 168.18 | 0 | 09:15:02 | 17.07.2026 | ||
| Stuttgart | EUR | 168.11 | 167.22 | 0.53 | 167.35 - 168.14 | 0 | 09:30:06 | 17.07.2026 | ||
| Swiss Exchange | CHF | 155.43 | 155.14 | 0.18 | 0.00 - 0.00 | 0 | 09:19:40 | 17.07.2026 | ||
| Tradegate | EUR | 168.08 | 166.71 | 0.82 | 166.81 - 168.08 | 2 | 09:30:22 | 17.07.2026 | ||
| XETRA | EUR | 168.11 | 167.79 | 0.19 | 168.11 - 168.11 | 2 | 09:04:56 | 17.07.2026 | ||
| Quotrix | EUR | 167.81 | 168.06 | -0.15 | 167.81 - 167.81 | 0 | 07:27:05 | 17.07.2026 | ||
| KAG-Kurs | USD | 191.75 | 191.37 | 0.20 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||