Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
89.52
EUR
-0.01
EUR
-0.01
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.76 | 89.66 | 0.11 | 89.66 - 89.77 | 35 | 14:47:09 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.63 | 89.62 | 0.01 | 89.58 - 89.76 | 0 | 20:12:02 | 06.07.2026 | ||
| BX Swiss | CHF | 82.41 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 17:29:46 | 06.07.2026 | ||
| Düsseldorf | EUR | 89.72 | 89.26 | 0.52 | 89.72 - 89.72 | 0 | 10:16:22 | 06.07.2026 | ||
| Hamburg | EUR | 89.62 | 89.73 | -0.13 | 89.62 - 89.62 | 0 | 08:16:24 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 89.61 | 89.35 | 0.30 | 89.61 - 89.61 | 110 | 20:47:26 | 06.07.2026 | ||
| München | EUR | 89.75 | 89.75 | 0.00 | 89.75 - 89.75 | 0 | 08:17:57 | 06.07.2026 | ||
| Sonstiges | EUR | 89.53 | 89.53 | 0.01 | 0.00 - 0.00 | 0 | 09:02:17 | 03.07.2026 | ||
| Sonstiges | EUR | 89.53 | 89.53 | 0.01 | 0.00 - 0.00 | 0 | 09:00:48 | 03.07.2026 | ||
| Stuttgart | EUR | 89.55 | 89.35 | 0.22 | 88.45 - 89.73 | 0 | 21:55:58 | 06.07.2026 | ||
| Tradegate | EUR | 89.12 | 89.58 | -0.52 | 89.12 - 89.76 | 65 | 21:30:12 | 06.07.2026 | ||
| XETRA | EUR | 89.57 | 89.65 | -0.09 | 89.56 - 89.76 | 1’961 | 17:35:53 | 06.07.2026 | ||
| Quotrix | EUR | 89.62 | 89.56 | 0.07 | 89.62 - 89.62 | 0 | 07:27:05 | 06.07.2026 | ||
| KAG-Kurs | EUR | 89.52 | 89.53 | -0.01 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||