Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
86.86
EUR
-0.32
EUR
-0.37
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.68 | 87.14 | -0.53 | 86.68 - 87.18 | 29 | 22:47:31 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.58 | 87.11 | -0.60 | 86.54 - 87.23 | 0 | 22:24:19 | 23.09.2026 | ||
| BX Swiss | CHF | 81.31 | 81.75 | -0.55 | 0.00 - 0.00 | 0 | 17:29:23 | 23.09.2026 | ||
| Düsseldorf | EUR | 86.13 | 86.65 | -0.60 | 86.12 - 87.18 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 86.29 | 86.31 | -0.03 | 86.29 - 86.29 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 85.85 | 86.59 | -0.85 | 85.85 - 87.87 | 0 | 22:59:44 | 23.09.2026 | ||
| München | EUR | 87.07 | 87.07 | 0.00 | 87.07 - 87.07 | 0 | 08:17:52 | 23.09.2026 | ||
| Sonstiges | EUR | 87.13 | 87.13 | 0.01 | 0.00 - 0.00 | 0 | 22:08:56 | 22.09.2026 | ||
| Sonstiges | EUR | 87.13 | 87.13 | 0.01 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 85.91 | 86.60 | -0.79 | 85.86 - 87.18 | 0 | 21:55:09 | 23.09.2026 | ||
| Tradegate | EUR | 86.78 | 87.14 | -0.41 | 86.78 - 87.04 | 468 | 16:06:37 | 23.09.2026 | ||
| XETRA | EUR | 86.63 | 87.12 | -0.56 | 86.60 - 87.21 | 704 | 17:35:55 | 23.09.2026 | ||
| Quotrix | EUR | 87.10 | 87.13 | -0.03 | 87.10 - 87.10 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | EUR | 86.86 | 87.19 | -0.37 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||