Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
93.44
EUR
0.03
EUR
0.03
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.36 | 93.34 | 0.02 | 92.93 - 93.36 | 180 | 14:47:17 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.24 | 93.24 | 0.65 | 93.11 - 93.46 | 0 | 17:21:08 | 17.10.2025 | ||
| Berlin | EUR | 93.28 | 93.24 | 0.05 | 93.17 - 93.33 | 0 | 18:21:08 | 24.10.2025 | ||
| BX Swiss | CHF | 86.14 | 86.07 | 0.08 | 0.00 - 0.00 | 0 | 17:23:00 | 24.10.2025 | ||
| Düsseldorf | EUR | 93.03 | 92.99 | 0.04 | 92.99 - 93.29 | 0 | 18:46:56 | 24.10.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 93.30 | 92.87 | 0.13 | 93.30 - 93.30 | 1 | 17:21:46 | 24.10.2025 | ||
| München | EUR | 93.35 | 93.35 | 0.00 | 93.35 - 93.35 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 93.17 | 93.17 | -0.29 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Sonstiges | EUR | 93.17 | 93.17 | -0.29 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 93.03 | 92.99 | 0.05 | 92.42 - 93.41 | 0 | 19:15:45 | 24.10.2025 | ||
| Tradegate | EUR | 93.23 | 93.32 | -0.09 | 93.17 - 93.24 | 232 | 16:31:43 | 24.10.2025 | ||
| XETRA | EUR | 93.22 | 93.28 | -0.06 | 93.13 - 93.30 | 2’817 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 93.24 | 93.47 | -0.25 | 93.24 - 93.24 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 93.44 | 93.41 | 0.03 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||