Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
91.53
EUR
-0.05
EUR
-0.06
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.64 | 91.90 | -0.28 | 91.50 - 91.99 | 2’010 | 14:47:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.53 | 91.78 | -0.27 | 91.36 - 92.54 | 0 | 20:08:16 | 12.12.2025 | ||
| Berlin | EUR | 91.53 | 91.84 | -0.34 | 91.53 - 92.04 | 1’000 | 18:21:07 | 12.12.2025 | ||
| BX Swiss | CHF | 85.37 | 85.65 | -0.33 | 0.00 - 0.00 | 0 | 17:28:39 | 12.12.2025 | ||
| Düsseldorf | EUR | 91.30 | 91.61 | -0.34 | 91.29 - 91.69 | 0 | 19:47:31 | 12.12.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.34 | 91.87 | -0.58 | 91.34 - 91.34 | 0 | 08:17:29 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 91.24 | 91.46 | -0.24 | 90.73 - 93.19 | 0 | 20:20:20 | 12.12.2025 | ||
| München | EUR | 91.72 | 91.72 | 0.00 | 91.72 - 91.72 | 0 | 08:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 91.75 | 91.75 | 0.00 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 91.75 | 91.75 | 0.00 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Stuttgart | EUR | 91.24 | 91.54 | -0.33 | 91.14 - 92.29 | 500 | 20:15:28 | 12.12.2025 | ||
| Tradegate | EUR | 91.46 | 92.00 | -0.58 | 91.46 - 92.24 | 7’127 | 16:20:33 | 12.12.2025 | ||
| XETRA | EUR | 91.50 | 91.97 | -0.51 | 91.50 - 91.74 | 1’388 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 92.26 | 91.75 | 0.55 | 91.81 - 92.26 | 720 | 07:59:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 91.53 | 91.58 | -0.06 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||