| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.96 | 91.18 | -0.24 | 90.94 - 91.29 | 38 | 22:47:26 | 15.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.72 | 91.18 | 0.07 | 90.87 - 91.39 | 0 | 09:58:38 | 04.07.2025 | ||
| Berlin | EUR | 90.92 | 91.13 | -0.23 | 90.92 - 91.29 | 0 | 21:48:09 | 15.07.2025 | ||
| BX Swiss | CHF | 84.49 | 84.78 | -0.34 | 0.00 - 0.00 | 0 | 17:29:56 | 15.07.2025 | ||
| Düsseldorf | EUR | 90.73 | 90.99 | -0.28 | 90.73 - 91.26 | 0 | 21:46:57 | 15.07.2025 | ||
| Sonstiges | EUR | 91.16 | 91.16 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 91.21 | 90.95 | -0.37 | 90.50 - 92.13 | 0 | 18:06:36 | 11.07.2025 | ||
| München | EUR | 91.31 | 91.41 | -0.11 | 91.31 - 91.31 | 0 | 08:20:50 | 15.07.2025 | ||
| Sonstiges | EUR | 91.16 | 91.16 | -0.04 | 0.00 - 0.00 | 0 | 09:03:05 | 14.07.2025 | ||
| Sonstiges | EUR | 91.16 | 91.16 | -0.04 | 0.00 - 0.00 | 0 | 22:04:55 | 14.07.2025 | ||
| Stuttgart | EUR | 90.73 | 90.99 | -0.28 | 90.13 - 91.32 | 0 | 21:56:48 | 15.07.2025 | ||
| Tradegate | EUR | 90.72 | 91.13 | -0.45 | 90.53 - 91.27 | 200 | 17:55:39 | 15.07.2025 | ||
| XETRA | EUR | 90.92 | 91.14 | -0.25 | 90.92 - 91.28 | 1’399 | 17:36:20 | 15.07.2025 | ||
| Quotrix | EUR | 92.71 | 90.99 | 0.34 | 0.00 - 0.00 | 0 | 10:09:05 | 29.04.2025 | ||
| KAG-Kurs | EUR | 91.16 | 91.19 | -0.04 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||