Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.50
EUR
0.20
EUR
0.22
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 92.64 | 92.56 | 0.08 | 92.35 - 92.68 | 146 | 15:17:36 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 92.64 | 92.67 | 1.01 | 92.57 - 92.72 | 0 | 09:05:01 | 09.09.2025 | ||
Berlin | EUR | 92.63 | 92.59 | 0.04 | 92.58 - 92.70 | 0 | 15:15:03 | 03.10.2025 | ||
BX Swiss | CHF | 86.41 | 86.41 | -0.01 | 0.00 - 0.00 | 0 | 15:33:37 | 03.10.2025 | ||
Düsseldorf | EUR | 92.58 | 92.44 | 0.15 | 92.40 - 92.68 | 0 | 15:17:03 | 03.10.2025 | ||
Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 92.09 | 92.44 | -0.85 | 92.29 - 92.89 | 0 | 09:43:43 | 26.09.2025 | ||
München | EUR | 92.42 | 92.40 | 0.03 | 92.42 - 92.42 | 0 | 08:17:25 | 03.10.2025 | ||
Sonstiges | EUR | 92.56 | 92.56 | 0.06 | 0.00 - 0.00 | 0 | 09:00:49 | 02.10.2025 | ||
Sonstiges | EUR | 92.56 | 92.56 | 0.06 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
Stuttgart | EUR | 92.60 | 92.45 | 0.17 | 92.59 - 92.70 | 0 | 15:30:45 | 03.10.2025 | ||
Tradegate | EUR | 92.60 | 92.50 | 0.11 | 92.57 - 92.60 | 67 | 15:26:43 | 03.10.2025 | ||
XETRA | EUR | 92.73 | 92.62 | 0.12 | 92.61 - 92.73 | 1’157 | 13:41:31 | 03.10.2025 | ||
Quotrix | EUR | 92.59 | 92.48 | 0.12 | 92.59 - 92.59 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 92.50 | 92.30 | 0.22 | 0.00 - 0.00 | 0 | - | 01.10.2025 |