Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.67
EUR
0.16
EUR
0.17
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.67 | 92.90 | -0.25 | 92.51 - 92.76 | 16 | 14:17:23 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.64 | 92.82 | 1.01 | 92.61 - 92.81 | 0 | 09:05:01 | 09.09.2025 | ||
| Berlin | EUR | 92.65 | 92.86 | -0.22 | 92.65 - 92.86 | 0 | 14:15:14 | 12.09.2025 | ||
| BX Swiss | CHF | 86.39 | 86.58 | -0.21 | 0.00 - 0.00 | 0 | 14:43:53 | 12.09.2025 | ||
| Düsseldorf | EUR | 92.64 | 92.68 | -0.04 | 92.63 - 92.75 | 0 | 14:16:33 | 12.09.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 92.62 | 92.61 | 0.69 | 92.55 - 93.16 | 0 | 15:57:55 | 09.09.2025 | ||
| München | EUR | 92.68 | 92.68 | 0.00 | 92.68 - 92.68 | 0 | 08:29:21 | 12.09.2025 | ||
| Sonstiges | EUR | 92.78 | 92.78 | 0.12 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 92.78 | 92.78 | 0.12 | 0.00 - 0.00 | 0 | 09:01:08 | 11.09.2025 | ||
| Stuttgart | EUR | 92.60 | 92.67 | -0.08 | 92.11 - 92.79 | 0 | 14:31:09 | 12.09.2025 | ||
| Tradegate | EUR | 92.72 | 92.65 | 0.07 | 92.72 - 92.72 | 7 | 11:48:19 | 12.09.2025 | ||
| XETRA | EUR | 92.67 | 92.82 | -0.16 | 92.67 - 92.78 | 691 | 14:17:55 | 12.09.2025 | ||
| Quotrix | EUR | 92.71 | 92.66 | 0.34 | 0.00 - 0.00 | 0 | 10:09:05 | 29.04.2025 | ||
| KAG-Kurs | EUR | 92.67 | 92.51 | 0.17 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||