| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91.33 | 91.20 | 0.15 | 90.85 - 91.37 | 0 | 17:13:24 | 24.01.2025 | |
| Berlin | EUR | 91.28 | 91.23 | 0.06 | 91.17 - 91.36 | 0 | 16:20:15 | 24.01.2025 | |
| BMN | EUR | 91.23 | 91.18 | 0.06 | 90.89 - 91.35 | 95 | 16:47:18 | 24.01.2025 | |
| BX Swiss | CHF | 86.76 | 86.12 | 0.73 | 0.00 - 0.00 | 0 | 17:14:17 | 24.01.2025 | |
| Düsseldorf | EUR | 91.23 | 90.92 | 0.33 | 91.01 - 91.31 | 0 | 16:17:08 | 24.01.2025 | |
| Sonstiges | EUR | 91.13 | 91.13 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 91.17 | 91.37 | -0.22 | 91.17 - 91.17 | 157 | 13:14:01 | 24.01.2025 | |
| München | EUR | 91.35 | 91.35 | 0.00 | 91.35 - 91.35 | 0 | 09:11:52 | 24.01.2025 | |
| Sonstiges | EUR | 91.13 | 91.13 | -0.20 | 0.00 - 0.00 | 0 | 09:01:27 | 23.01.2025 | |
| Sonstiges | EUR | 91.13 | 91.13 | -0.20 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 91.32 | 90.90 | 0.46 | 89.83 - 91.34 | 314 | 17:00:38 | 24.01.2025 | |
| Tradegate | EUR | 91.46 | 91.19 | 0.29 | 91.19 - 91.46 | 212 | 15:46:18 | 24.01.2025 | |
| XETRA | EUR | 91.22 | 91.23 | -0.01 | 91.11 - 91.35 | 2’918 | 16:49:11 | 24.01.2025 | |
| XQTX | EUR | 91.54 | 90.91 | 1.17 | 0.00 - 0.00 | 0 | 10:52:38 | 22.01.2025 | |
| KAG-Kurs | EUR | 91.31 | 91.49 | -0.19 | 0.00 - 0.00 | 0 | - | 22.01.2025 |