Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
91.74
EUR
-0.21
EUR
-0.23
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.75 | 91.91 | -0.18 | 91.34 - 91.87 | 11 | 17:01:24 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.70 | 91.90 | -0.22 | 91.62 - 91.93 | 0 | 22:00:02 | 02.01.2026 | ||
| Berlin | EUR | 92.00 | 92.00 | 0.05 | 0.00 - 0.00 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 85.25 | 85.31 | -0.08 | 0.00 - 0.00 | 0 | 13:58:25 | 30.12.2025 | ||
| Düsseldorf | EUR | 91.45 | 91.95 | -0.54 | 90.93 - 91.86 | 0 | 21:46:13 | 02.01.2026 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 90.85 | 91.96 | -1.21 | 90.85 - 90.85 | 0 | 08:17:22 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 91.35 | 91.86 | -0.55 | 90.27 - 93.83 | 0 | 22:59:12 | 02.01.2026 | ||
| München | EUR | 91.71 | 91.87 | -0.17 | 91.71 - 91.71 | 0 | 09:24:04 | 02.01.2026 | ||
| Sonstiges | EUR | 91.74 | 91.74 | -0.23 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Sonstiges | EUR | 91.74 | 91.74 | -0.23 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Stuttgart | EUR | 91.41 | 91.89 | -0.52 | 90.60 - 91.90 | 0 | 21:55:12 | 02.01.2026 | ||
| Tradegate | EUR | 91.74 | 91.96 | -0.24 | 90.84 - 91.87 | 72 | 16:38:20 | 02.01.2026 | ||
| XETRA | EUR | 91.77 | 91.96 | -0.21 | 91.25 - 91.92 | 768 | 17:35:57 | 02.01.2026 | ||
| Quotrix | EUR | 91.96 | 92.00 | -0.05 | 91.96 - 91.96 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | EUR | 91.74 | 91.95 | -0.23 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||