| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 208.23 | 208.23 | -0.16 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 207.70 | 207.50 | 0.10 | 207.15 - 207.70 | 0 | 09:16:52 | 10.01.2025 | |
| BMN | EUR | 206.15 | 207.90 | -0.84 | 205.65 - 209.35 | 175 | 21:47:03 | 10.01.2025 | |
| BX Swiss | CHF | 142.14 | 195.17 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 206.00 | 207.95 | -0.94 | 206.00 - 209.25 | 0 | 21:46:20 | 10.01.2025 | |
| FII | USD | 214.12 | 214.12 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 207.89 | 207.89 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 208.25 | 207.45 | 0.39 | 208.25 - 208.25 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 205.95 | 205.95 | -1.22 | 0.00 - 0.00 | 0 | 16:14:16 | 10.01.2025 | |
| London | GBP | 174.88 | 174.09 | 0.44 | 174.88 - 174.88 | 326 | 15:23:15 | 10.01.2025 | |
| München | EUR | 207.80 | 207.50 | 0.14 | 207.50 - 207.80 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 207.89 | 207.89 | -0.15 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 207.89 | 207.89 | -0.15 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 206.50 | 208.20 | -0.82 | 205.55 - 209.40 | 1’422 | 21:56:49 | 10.01.2025 | |
| Swiss Exchange | CHF | 194.70 | 194.70 | -0.30 | 0.00 - 0.00 | 0 | 09:50:04 | 09.01.2025 | |
| Tradegate | EUR | 207.00 | 207.85 | -0.41 | 205.70 - 209.25 | 353 | 19:19:06 | 10.01.2025 | |
| Wien | EUR | 209.50 | 207.95 | 0.75 | 208.20 - 209.50 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 205.70 | 207.90 | -1.06 | 205.70 - 209.45 | 1’058 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 206.00 | 208.10 | -1.01 | 206.00 - 206.00 | 100 | 17:17:20 | 10.01.2025 | |
| KAG-Kurs | EUR | 207.89 | 208.19 | -0.15 | 0.00 - 0.00 | 0 | - | 09.01.2025 |