Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
292.23
EUR
6.04
EUR
2.11
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 288.55 | 287.30 | 0.44 | 284.00 - 288.55 | 161 | 18:47:29 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 288.63 | 288.30 | 0.11 | 282.83 - 289.50 | 0 | 18:54:24 | 24.09.2026 | ||
| BX Swiss | CHF | 268.43 | 271.33 | -1.07 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 285.50 | 286.85 | -0.47 | 283.25 - 288.00 | 0 | 17:25:04 | 24.09.2026 | ||
| Hamburg | EUR | 286.05 | 294.75 | -2.95 | 286.00 - 286.05 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 289.00 | 286.50 | 0.87 | 285.00 - 289.00 | 134 | 18:18:49 | 24.09.2026 | ||
| London | GBP | 245.05 | 248.38 | -1.34 | 243.85 - 246.90 | 332 | 17:35:26 | 24.09.2026 | ||
| München | EUR | 285.30 | 295.45 | -3.44 | 285.30 - 286.80 | 4 | 11:54:10 | 24.09.2026 | ||
| Sonstiges | EUR | 288.41 | 288.41 | -1.32 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Sonstiges | EUR | 288.41 | 288.41 | -1.32 | 0.00 - 0.00 | 0 | 09:03:13 | 23.09.2026 | ||
| Stuttgart | EUR | 288.55 | 287.10 | 0.51 | 283.65 - 288.55 | 0 | 18:45:15 | 24.09.2026 | ||
| Swiss Exchange | CHF | 270.20 | 271.10 | -0.33 | 267.05 - 270.50 | 2’665 | 14:24:47 | 24.09.2026 | ||
| Tradegate | EUR | 288.55 | 287.30 | 0.44 | 283.10 - 288.55 | 2’927 | 18:36:35 | 24.09.2026 | ||
| Wien | EUR | 285.00 | 288.90 | -1.35 | 284.45 - 288.60 | 0 | 17:50:00 | 24.09.2026 | ||
| XETRA | EUR | 284.85 | 288.80 | -1.37 | 283.80 - 287.50 | 2’146 | 17:35:48 | 24.09.2026 | ||
| Quotrix | EUR | 287.05 | 294.90 | -2.66 | 287.05 - 287.05 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | EUR | 292.23 | 286.18 | 2.11 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||