Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
288.41
EUR
-3.87
EUR
-1.32
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 291.45 | 287.70 | 1.30 | 287.10 - 291.90 | 1 | 22:47:40 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 291.42 | 287.75 | 1.28 | 287.00 - 292.10 | 0 | 22:12:37 | 25.09.2026 | ||
| BX Swiss | CHF | 272.02 | 268.43 | 1.34 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 291.20 | 287.65 | 1.23 | 287.15 - 291.50 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 289.05 | 286.05 | 1.05 | 288.70 - 289.05 | 0 | 08:04:02 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 291.25 | 289.00 | 0.78 | 286.95 - 292.25 | 0 | 22:58:38 | 25.09.2026 | ||
| London | GBP | 248.08 | 245.05 | 1.23 | 0.00 - 0.00 | 0 | 17:35:08 | 25.09.2026 | ||
| München | EUR | 289.50 | 285.30 | 1.47 | 289.50 - 289.50 | 0 | 08:19:18 | 25.09.2026 | ||
| Sonstiges | EUR | 285.09 | 285.09 | -1.15 | 0.00 - 0.00 | 0 | 10:03:48 | 24.09.2026 | ||
| Sonstiges | EUR | 285.09 | 285.09 | -1.15 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Stuttgart | EUR | 291.20 | 287.85 | 1.16 | 287.10 - 291.70 | 0 | 21:55:12 | 25.09.2026 | ||
| Swiss Exchange | CHF | 273.65 | 270.20 | 1.28 | 273.60 - 273.65 | 708 | 14:44:24 | 25.09.2026 | ||
| Tradegate | EUR | 291.30 | 287.90 | 1.18 | 288.00 - 291.30 | 891 | 19:15:03 | 25.09.2026 | ||
| Wien | EUR | 288.20 | 285.00 | 1.12 | 288.20 - 290.55 | 0 | 17:50:01 | 25.09.2026 | ||
| XETRA | EUR | 288.40 | 284.85 | 1.25 | 287.15 - 290.30 | 2’723 | 17:35:58 | 25.09.2026 | ||
| Quotrix | EUR | 288.20 | 287.05 | 0.40 | 288.20 - 288.20 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | EUR | 288.41 | 292.28 | -1.32 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||