Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
285.51
EUR
-6.00
EUR
-2.06
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 290.45 | 289.70 | 0.26 | 287.75 - 290.45 | 276 | 10:42:46 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 290.50 | 288.80 | 0.59 | 287.10 - 290.83 | 0 | 10:57:16 | 22.01.2026 | ||
| BX Swiss | CHF | 269.30 | 262.26 | 2.69 | 0.00 - 0.00 | 0 | 10:57:21 | 22.01.2026 | ||
| Düsseldorf | EUR | 289.80 | 288.10 | 0.59 | 288.35 - 289.80 | 0 | 10:17:08 | 22.01.2026 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 01:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 288.80 | 284.35 | 1.56 | 288.80 - 288.80 | 0 | 09:09:30 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 289.90 | 288.40 | 0.52 | 288.50 - 289.90 | 660 | 10:31:11 | 22.01.2026 | ||
| London | GBP | 252.60 | 246.18 | 2.61 | 0.00 - 0.00 | 0 | 10:42:23 | 22.01.2026 | ||
| München | EUR | 288.55 | 289.50 | -0.33 | 288.55 - 288.55 | 0 | 08:01:51 | 22.01.2026 | ||
| Sonstiges | EUR | 282.20 | 282.20 | -1.16 | 0.00 - 0.00 | 0 | 09:01:38 | 21.01.2026 | ||
| Sonstiges | EUR | 282.20 | 282.20 | -1.16 | 0.00 - 0.00 | 0 | 09:03:10 | 21.01.2026 | ||
| Stuttgart | EUR | 290.50 | 288.20 | 0.80 | 287.20 - 290.50 | 0 | 10:45:27 | 22.01.2026 | ||
| Swiss Exchange | CHF | 269.30 | 258.80 | 4.06 | 0.00 - 0.00 | 0 | 10:42:22 | 22.01.2026 | ||
| Tradegate | EUR | 290.60 | 289.60 | 0.35 | 287.50 - 290.60 | 453 | 10:54:04 | 22.01.2026 | ||
| Wien | EUR | 290.40 | 282.30 | 2.87 | 0.00 - 0.00 | 0 | 10:42:22 | 22.01.2026 | ||
| XETRA | EUR | 290.00 | 282.00 | 2.84 | 288.40 - 290.00 | 5’012 | 10:31:03 | 22.01.2026 | ||
| Quotrix | EUR | 287.90 | 289.25 | -0.47 | 287.90 - 287.90 | 0 | 07:27:00 | 22.01.2026 | ||
| KAG-Kurs | EUR | 285.51 | 291.51 | -2.06 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||