Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
280.48
EUR
1.61
EUR
0.58
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 275.45 | 280.65 | -1.85 | 274.00 - 280.55 | 1’038 | 22:24:34 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 275.25 | 280.62 | -0.05 | 273.33 - 281.15 | 0 | 22:23:50 | 22.10.2025 | ||
| Berlin | EUR | 279.95 | 278.95 | 0.36 | 279.95 - 279.95 | 0 | 08:31:01 | 22.10.2025 | ||
| BX Swiss | CHF | 142.14 | 259.25 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 275.95 | 280.40 | -1.59 | 273.60 - 281.05 | 0 | 21:46:37 | 22.10.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 280.05 | 279.35 | 0.25 | 280.05 - 280.05 | 0 | 09:35:26 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 276.20 | 280.35 | -1.48 | 274.50 - 280.00 | 177 | 22:23:54 | 22.10.2025 | ||
| London | GBP | 241.31 | 243.78 | -1.06 | 243.10 - 243.90 | 1’820 | 16:43:41 | 22.10.2025 | ||
| München | EUR | 280.05 | 278.95 | 0.39 | 280.05 - 280.05 | 0 | 08:25:00 | 22.10.2025 | ||
| Sonstiges | EUR | 280.48 | 280.48 | 0.58 | 0.00 - 0.00 | 0 | 22:04:08 | 21.10.2025 | ||
| Sonstiges | EUR | 280.48 | 280.48 | 0.58 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
| Stuttgart | EUR | 276.30 | 280.55 | -1.51 | 273.50 - 280.65 | 180 | 21:55:14 | 22.10.2025 | ||
| Swiss Exchange | CHF | 246.90 | 258.85 | -4.91 | 0.00 - 0.00 | 0 | 12:18:52 | 17.10.2025 | ||
| Tradegate | EUR | 276.10 | 280.35 | -1.52 | 273.10 - 280.45 | 1’686 | 21:56:03 | 22.10.2025 | ||
| Wien | EUR | 276.60 | 280.75 | -1.48 | 276.60 - 280.35 | 0 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 276.10 | 280.60 | -1.60 | 276.10 - 280.75 | 3’388 | 17:36:16 | 22.10.2025 | ||
| Quotrix | EUR | 280.25 | 280.00 | 0.09 | 280.25 - 280.25 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | EUR | 280.48 | 278.87 | 0.58 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||