| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 262.00 | 256.80 | 2.02 | 259.45 - 265.05 | 234 | 22:47:25 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 266.80 | 256.79 | -2.59 | 259.38 - 266.48 | 0 | 16:57:56 | 13.06.2025 | ||
| Berlin | EUR | 261.75 | 259.50 | 0.87 | 261.75 - 261.75 | 0 | 08:02:27 | 20.06.2025 | ||
| BX Swiss | CHF | 142.14 | 240.86 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 261.80 | 256.45 | 2.09 | 260.25 - 264.65 | 0 | 21:47:11 | 20.06.2025 | ||
| FII | USD | 294.52 | 294.52 | -2.59 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Sonstiges | EUR | 256.81 | 256.81 | -2.25 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Hamburg | EUR | 260.20 | 259.70 | 0.19 | 260.20 - 260.20 | 0 | 09:25:00 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 264.60 | 264.60 | 3.12 | 261.75 - 262.25 | 0 | 14:38:37 | 20.06.2025 | ||
| London | GBP | 225.00 | 219.20 | 2.04 | 223.10 - 225.35 | 5’109 | 14:55:48 | 20.06.2025 | ||
| München | EUR | 261.60 | 259.90 | 0.65 | 261.60 - 261.60 | 0 | 08:02:23 | 20.06.2025 | ||
| Sonstiges | EUR | 256.81 | 256.81 | -2.25 | 0.00 - 0.00 | 0 | 09:02:22 | 19.06.2025 | ||
| Sonstiges | EUR | 256.81 | 256.81 | -2.25 | 0.00 - 0.00 | 0 | 22:09:19 | 19.06.2025 | ||
| Stuttgart | EUR | 261.95 | 256.55 | 2.10 | 260.50 - 265.20 | 0 | 21:56:59 | 20.06.2025 | ||
| Swiss Exchange | CHF | 248.20 | 241.00 | -0.04 | 246.75 - 248.20 | 238 | 17:08:09 | 20.06.2025 | ||
| Tradegate | EUR | 261.90 | 257.10 | 1.87 | 260.10 - 264.15 | 639 | 21:50:20 | 20.06.2025 | ||
| Wien | EUR | 262.85 | 256.85 | 2.34 | 260.70 - 264.45 | 0 | 17:50:00 | 20.06.2025 | ||
| XETRA | EUR | 263.45 | 256.85 | 2.57 | 260.00 - 265.45 | 6’559 | 17:36:00 | 20.06.2025 | ||
| Quotrix | EUR | 263.35 | 256.55 | -1.62 | 0.00 - 0.00 | 0 | 17:07:08 | 18.06.2025 | ||
| KAG-Kurs | EUR | 256.81 | 262.72 | -2.25 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||