| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 245.60 | 250.40 | -1.92 | 244.50 - 250.35 | 13 | 10:28:10 | 02.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 245.78 | 250.50 | -1.89 | 243.10 - 250.31 | 0 | 10:46:29 | 02.04.2025 | ||
| Berlin | EUR | 249.00 | 244.25 | 1.94 | 249.00 - 249.00 | 0 | 08:22:30 | 02.04.2025 | ||
| BX Swiss | CHF | 142.14 | 239.19 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 244.35 | 249.55 | -2.08 | 244.35 - 248.40 | 0 | 10:16:24 | 02.04.2025 | ||
| FII | USD | 262.30 | 262.30 | -2.87 | 0.00 - 0.00 | 0 | 00:00:01 | 31.03.2025 | ||
| Sonstiges | EUR | 242.82 | 242.82 | -2.68 | 0.00 - 0.00 | 0 | 00:00:01 | 31.03.2025 | ||
| Hamburg | EUR | 246.90 | 246.35 | 0.22 | 246.90 - 246.90 | 0 | 09:17:48 | 02.04.2025 | ||
| Lang & Schwarz | EUR | 248.75 | 248.75 | 3.71 | 242.95 - 250.50 | 0 | 20:33:07 | 01.04.2025 | ||
| London | GBP | 202.30 | 209.78 | -3.64 | 0.00 - 0.00 | 0 | 16:55:47 | 31.03.2025 | ||
| München | EUR | 248.70 | 244.20 | 1.84 | 248.70 - 248.70 | 0 | 08:22:27 | 02.04.2025 | ||
| Sonstiges | EUR | 251.03 | 251.03 | 3.38 | 0.00 - 0.00 | 0 | 09:01:35 | 01.04.2025 | ||
| Sonstiges | EUR | 251.03 | 251.03 | 3.38 | 0.00 - 0.00 | 0 | 09:00:31 | 01.04.2025 | ||
| Stuttgart | EUR | 244.95 | 250.05 | -2.04 | 244.95 - 249.55 | 100 | 10:31:20 | 02.04.2025 | ||
| Swiss Exchange | CHF | 236.40 | 236.40 | 2.38 | 0.00 - 0.00 | 0 | 14:22:38 | 01.04.2025 | ||
| Tradegate | EUR | 243.95 | 250.65 | -2.67 | 243.95 - 243.95 | 50 | 10:05:07 | 02.04.2025 | ||
| Wien | EUR | 250.75 | 250.75 | 3.15 | 0.00 - 0.00 | 0 | 17:50:00 | 01.04.2025 | ||
| XETRA | EUR | 244.65 | 250.55 | -2.35 | 244.65 - 249.30 | 174 | 09:54:04 | 02.04.2025 | ||
| Quotrix | EUR | 245.95 | 245.95 | 0.90 | 0.00 - 0.00 | 0 | 09:36:45 | 01.04.2025 | ||
| KAG-Kurs | EUR | 242.82 | 249.50 | -2.68 | 0.00 - 0.00 | 0 | - | 31.03.2025 | ||