Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
292.07
EUR
-5.56
EUR
-1.87
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 294.40 | 296.15 | -0.59 | 292.50 - 295.25 | 68 | 12:47:04 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 294.33 | 296.50 | -0.73 | 291.80 - 295.53 | 0 | 12:52:27 | 23.02.2026 | ||
| BX Swiss | CHF | 269.05 | 271.07 | -0.75 | 0.00 - 0.00 | 0 | 12:52:26 | 23.02.2026 | ||
| Düsseldorf | EUR | 294.25 | 296.55 | -0.78 | 293.05 - 295.40 | 0 | 12:16:40 | 23.02.2026 | ||
| Hamburg | EUR | 292.75 | 291.85 | 0.31 | 292.75 - 292.75 | 0 | 09:07:09 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 294.10 | 297.05 | -0.99 | 292.30 - 295.60 | 0 | 12:52:25 | 23.02.2026 | ||
| London | GBP | 255.95 | 259.20 | -1.25 | 255.95 - 255.95 | 3’700 | 11:26:22 | 23.02.2026 | ||
| München | EUR | 293.65 | 293.15 | 0.17 | 293.65 - 293.65 | 0 | 08:07:55 | 23.02.2026 | ||
| Sonstiges | EUR | 297.10 | 297.10 | 1.72 | 0.00 - 0.00 | 0 | 09:03:39 | 20.02.2026 | ||
| Sonstiges | EUR | 297.10 | 297.10 | 1.72 | 0.00 - 0.00 | 0 | 09:01:49 | 20.02.2026 | ||
| Stuttgart | EUR | 294.45 | 296.65 | -0.74 | 292.95 - 295.15 | 0 | 12:45:16 | 23.02.2026 | ||
| Swiss Exchange | CHF | 269.00 | 270.65 | -0.61 | 0.00 - 0.00 | 0 | 12:37:23 | 23.02.2026 | ||
| Tradegate | EUR | 294.20 | 296.55 | -0.79 | 293.00 - 294.20 | 541 | 09:30:27 | 23.02.2026 | ||
| Wien | EUR | 294.15 | 297.00 | -0.96 | 293.30 - 293.60 | 0 | 12:37:32 | 23.02.2026 | ||
| XETRA | EUR | 293.00 | 297.05 | -1.36 | 293.00 - 295.10 | 1’374 | 11:26:13 | 23.02.2026 | ||
| Quotrix | EUR | 292.60 | 293.10 | -0.17 | 292.60 - 292.60 | 0 | 07:27:05 | 23.02.2026 | ||
| KAG-Kurs | EUR | 292.07 | 297.64 | -1.87 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||