Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
302.26
EUR
-6.80
EUR
-2.20
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 300.95 | 298.85 | 0.70 | 298.50 - 301.15 | 15 | 14:47:29 | 03.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 301.05 | 299.66 | 0.46 | 297.95 - 304.00 | 0 | 10:38:29 | 03.09.2026 | ||
| BX Swiss | CHF | 284.43 | 281.94 | 0.88 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 303.65 | 299.40 | 1.42 | 298.35 - 303.65 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 299.95 | 299.00 | 0.32 | 299.95 - 300.05 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 303.30 | 300.10 | 1.07 | 299.30 - 303.30 | 55 | 19:27:02 | 03.09.2026 | ||
| London | GBP | 260.40 | 257.08 | 1.29 | 257.75 - 259.00 | 505 | 17:35:16 | 03.09.2026 | ||
| München | EUR | 300.60 | 299.30 | 0.43 | 300.20 - 300.60 | 25 | 14:32:46 | 03.09.2026 | ||
| Sonstiges | EUR | 299.19 | 299.19 | -1.02 | 0.00 - 0.00 | 0 | 22:10:55 | 02.09.2026 | ||
| Sonstiges | EUR | 299.19 | 299.19 | -1.02 | 0.00 - 0.00 | 0 | 09:02:57 | 02.09.2026 | ||
| Stuttgart | EUR | 303.80 | 299.45 | 1.45 | 298.10 - 303.80 | 0 | 21:55:12 | 03.09.2026 | ||
| Swiss Exchange | CHF | 283.05 | 282.30 | 0.27 | 280.85 - 283.15 | 610 | 16:56:21 | 03.09.2026 | ||
| Tradegate | EUR | 303.00 | 299.25 | 1.25 | 298.60 - 303.00 | 702 | 17:29:18 | 03.09.2026 | ||
| Wien | EUR | 303.10 | 299.45 | 1.22 | 298.90 - 303.10 | 0 | 17:50:01 | 03.09.2026 | ||
| XETRA | EUR | 302.90 | 299.15 | 1.25 | 298.20 - 303.05 | 2’175 | 17:35:52 | 03.09.2026 | ||
| Quotrix | EUR | 303.40 | 299.20 | 1.40 | 298.40 - 303.40 | 264 | 19:37:25 | 03.09.2026 | ||
| KAG-Kurs | EUR | 302.26 | 309.06 | -2.20 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||