Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
285.09
EUR
-3.32
EUR
-1.15
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 289.20 | 290.40 | -0.41 | 287.25 - 289.20 | 3 | 09:47:06 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 288.65 | 290.65 | -0.69 | 286.60 - 290.28 | 0 | 10:09:42 | 29.09.2026 | ||
| BX Swiss | CHF | 272.99 | 272.49 | 0.18 | 0.00 - 0.00 | 0 | 10:09:41 | 29.09.2026 | ||
| Düsseldorf | EUR | 287.10 | 290.50 | -1.17 | 287.10 - 288.75 | 0 | 09:16:02 | 29.09.2026 | ||
| Hamburg | EUR | 288.90 | 288.75 | 0.05 | 288.90 - 288.90 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 288.60 | 288.45 | 0.05 | 286.55 - 290.20 | 0 | 10:09:24 | 29.09.2026 | ||
| London | GBP | 247.55 | 247.38 | 0.07 | 0.00 - 0.00 | 0 | 09:54:40 | 29.09.2026 | ||
| München | EUR | 288.90 | 289.40 | -0.17 | 288.90 - 288.90 | 0 | 08:02:11 | 29.09.2026 | ||
| Sonstiges | EUR | 287.40 | 287.40 | -0.30 | 0.00 - 0.00 | 0 | 09:00:14 | 28.09.2026 | ||
| Sonstiges | EUR | 287.40 | 287.40 | -0.30 | 0.00 - 0.00 | 0 | 09:01:19 | 28.09.2026 | ||
| Stuttgart | EUR | 288.30 | 290.20 | -0.65 | 287.10 - 289.40 | 0 | 10:00:13 | 29.09.2026 | ||
| Swiss Exchange | CHF | 272.95 | 274.90 | -0.71 | 0.00 - 0.00 | 0 | 09:54:32 | 29.09.2026 | ||
| Tradegate | EUR | 288.15 | 288.15 | 0.00 | 288.15 - 288.15 | 300 | 07:31:22 | 29.09.2026 | ||
| Wien | EUR | 288.70 | 288.25 | 0.16 | 0.00 - 0.00 | 0 | 09:54:38 | 29.09.2026 | ||
| XETRA | EUR | 288.05 | 287.70 | 0.12 | 288.05 - 288.05 | 0 | 09:04:47 | 29.09.2026 | ||
| Quotrix | EUR | 288.15 | 290.65 | -0.86 | 288.15 - 288.15 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | EUR | 285.09 | 288.41 | -1.15 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||