| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 287.00 | 288.10 | -0.38 | 287.00 - 289.50 | 89 | 09:50:13 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 281.35 | 281.35 | 0.88 | 286.91 - 289.51 | 0 | 10:02:51 | 23.07.2025 | ||
| Berlin | EUR | 289.20 | 282.55 | 2.35 | 289.20 - 289.20 | 0 | 08:17:15 | 24.07.2025 | ||
| BX Swiss | CHF | 142.14 | 262.57 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 287.55 | 287.80 | -0.09 | 287.55 - 287.95 | 0 | 09:16:27 | 24.07.2025 | ||
| FII | USD | 325.61 | 325.61 | -1.98 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 277.74 | 277.74 | -2.19 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 288.10 | 282.10 | 2.13 | 288.10 - 288.10 | 0 | 09:20:48 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 287.80 | 282.25 | 1.97 | 287.80 - 289.25 | 14 | 08:58:17 | 24.07.2025 | ||
| London | GBP | 243.75 | 243.90 | 0.83 | 0.00 - 0.00 | 0 | 15:19:01 | 23.07.2025 | ||
| München | EUR | 289.20 | 282.40 | 2.41 | 289.20 - 289.20 | 0 | 08:17:08 | 24.07.2025 | ||
| Sonstiges | EUR | 282.30 | 282.30 | 1.64 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
| Sonstiges | EUR | 282.30 | 282.30 | 1.64 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Stuttgart | EUR | 287.05 | 288.45 | -0.49 | 287.05 - 288.45 | 101 | 09:52:17 | 24.07.2025 | ||
| Swiss Exchange | CHF | 262.35 | 262.35 | 1.53 | 0.00 - 0.00 | 0 | 16:59:47 | 23.07.2025 | ||
| Tradegate | EUR | 287.00 | 288.50 | -0.52 | 287.00 - 289.30 | 191 | 09:50:13 | 24.07.2025 | ||
| Wien | EUR | 282.30 | 282.30 | 1.75 | 0.00 - 0.00 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 288.05 | 281.90 | 2.18 | 287.50 - 288.10 | 973 | 09:13:03 | 24.07.2025 | ||
| Quotrix | EUR | 278.25 | 288.80 | -3.28 | 0.00 - 0.00 | 0 | 13:00:17 | 22.07.2025 | ||
| KAG-Kurs | EUR | 277.74 | 283.97 | -2.19 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||