Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
292.28
EUR
0.05
EUR
0.02
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 291.90 | 287.70 | 1.46 | 287.10 - 291.90 | 1 | 18:17:20 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 291.47 | 287.75 | 1.29 | 287.00 - 292.10 | 0 | 18:19:18 | 25.09.2026 | ||
| BX Swiss | CHF | 272.02 | 268.43 | 1.34 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 287.95 | 287.65 | 0.10 | 287.15 - 290.55 | 0 | 17:25:03 | 25.09.2026 | ||
| Hamburg | EUR | 289.05 | 286.05 | 1.05 | 288.70 - 289.05 | 0 | 08:04:02 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 291.40 | 289.00 | 0.83 | 286.95 - 292.25 | 0 | 18:19:17 | 25.09.2026 | ||
| London | GBP | 248.08 | 245.05 | 1.23 | 0.00 - 0.00 | 0 | 17:35:08 | 25.09.2026 | ||
| München | EUR | 289.50 | 285.30 | 1.47 | 289.50 - 289.50 | 0 | 08:19:18 | 25.09.2026 | ||
| Sonstiges | EUR | 285.09 | 285.09 | -1.15 | 0.00 - 0.00 | 0 | 10:03:48 | 24.09.2026 | ||
| Sonstiges | EUR | 285.09 | 285.09 | -1.15 | 0.00 - 0.00 | 0 | 10:04:16 | 24.09.2026 | ||
| Stuttgart | EUR | 291.70 | 287.85 | 1.34 | 287.10 - 291.70 | 0 | 18:15:12 | 25.09.2026 | ||
| Swiss Exchange | CHF | 273.65 | 270.20 | 1.28 | 273.60 - 273.65 | 708 | 14:44:24 | 25.09.2026 | ||
| Tradegate | EUR | 288.00 | 287.90 | 0.03 | 288.00 - 289.65 | 91 | 17:08:45 | 25.09.2026 | ||
| Wien | EUR | 288.20 | 285.00 | 1.12 | 288.20 - 290.55 | 0 | 17:50:01 | 25.09.2026 | ||
| XETRA | EUR | 288.40 | 284.85 | 1.25 | 287.15 - 290.30 | 2’723 | 17:35:58 | 25.09.2026 | ||
| Quotrix | EUR | 288.20 | 287.05 | 0.40 | 288.20 - 288.20 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | EUR | 292.28 | 292.23 | 0.02 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||