Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
283.36
EUR
-4.57
EUR
-1.59
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 278.20 | 281.25 | -1.08 | 275.10 - 283.35 | 99 | 22:47:08 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 278.10 | 291.70 | -4.66 | 275.05 - 284.14 | 0 | 21:09:16 | 01.10.2026 | ||
| BX Swiss | CHF | 260.20 | 268.75 | -3.18 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 277.90 | 281.45 | -1.26 | 275.10 - 283.25 | 0 | 21:46:04 | 01.10.2026 | ||
| Hamburg | EUR | 280.90 | 290.80 | -3.40 | 280.90 - 280.90 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 278.05 | 282.00 | -1.40 | 276.15 - 282.00 | 601 | 21:08:13 | 01.10.2026 | ||
| London | GBP | 237.18 | 242.83 | -2.33 | 235.70 - 241.90 | 2’101 | 17:35:08 | 01.10.2026 | ||
| München | EUR | 281.50 | 290.45 | -3.08 | 281.50 - 281.50 | 0 | 08:14:35 | 01.10.2026 | ||
| Sonstiges | EUR | 283.36 | 283.36 | -1.59 | 0.00 - 0.00 | 0 | 22:12:49 | 30.09.2026 | ||
| Sonstiges | EUR | 283.36 | 283.36 | -1.59 | 0.00 - 0.00 | 0 | 10:03:33 | 30.09.2026 | ||
| Stuttgart | EUR | 278.05 | 281.00 | -1.05 | 275.35 - 283.60 | 0 | 21:55:19 | 01.10.2026 | ||
| Swiss Exchange | CHF | 266.70 | 270.30 | -1.33 | 266.70 - 267.30 | 874 | 15:00:43 | 01.10.2026 | ||
| Tradegate | EUR | 279.25 | 281.30 | -0.73 | 275.40 - 283.70 | 4’652 | 19:44:34 | 01.10.2026 | ||
| Wien | EUR | 278.50 | 283.70 | -1.83 | 277.80 - 282.55 | 0 | 17:50:00 | 01.10.2026 | ||
| XETRA | EUR | 277.55 | 283.20 | -2.00 | 275.50 - 284.00 | 8’135 | 17:35:51 | 01.10.2026 | ||
| Quotrix | EUR | 283.50 | 283.50 | -2.22 | 0.00 - 0.00 | 0 | 14:02:19 | 01.10.2026 | ||
| KAG-Kurs | EUR | 283.36 | 287.93 | -1.59 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||