| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 277.30 | 282.35 | -1.79 | 275.45 - 281.75 | 618 | 16:17:16 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 278.90 | 282.40 | -1.24 | 274.75 - 282.45 | 0 | 11:42:32 | 22.07.2025 | ||
| Berlin | EUR | 281.50 | 282.50 | -0.35 | 281.50 - 281.50 | 0 | 08:20:14 | 22.07.2025 | ||
| BX Swiss | CHF | 142.14 | 264.77 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 277.15 | 282.05 | -1.74 | 277.15 - 281.75 | 0 | 16:16:42 | 22.07.2025 | ||
| FII | USD | 332.18 | 332.18 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 283.97 | 283.97 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 279.05 | 284.10 | -1.78 | 279.05 - 279.05 | 0 | 11:04:56 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 275.65 | 282.50 | -2.48 | 275.65 - 275.65 | 21 | 16:04:29 | 22.07.2025 | ||
| London | GBP | 241.75 | 246.15 | -1.73 | 241.75 - 243.10 | 1’114 | 15:43:04 | 22.07.2025 | ||
| München | EUR | 282.10 | 282.95 | -0.30 | 282.10 - 282.10 | 0 | 08:20:07 | 22.07.2025 | ||
| Sonstiges | EUR | 283.97 | 283.97 | 0.13 | 0.00 - 0.00 | 0 | 09:02:58 | 21.07.2025 | ||
| Sonstiges | EUR | 283.97 | 283.97 | 0.13 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
| Stuttgart | EUR | 277.45 | 282.35 | -1.74 | 275.20 - 281.80 | 0 | 16:31:12 | 22.07.2025 | ||
| Swiss Exchange | CHF | 256.20 | 262.70 | -2.47 | 256.20 - 260.80 | 2’853 | 15:54:05 | 22.07.2025 | ||
| Tradegate | EUR | 277.60 | 282.00 | -1.56 | 275.00 - 281.40 | 1’559 | 16:20:34 | 22.07.2025 | ||
| Wien | EUR | 283.95 | 283.95 | 0.11 | 278.15 - 279.30 | 0 | 17:50:01 | 21.07.2025 | ||
| XETRA | EUR | 276.95 | 283.70 | -2.38 | 275.00 - 281.90 | 38’717 | 16:10:33 | 22.07.2025 | ||
| Quotrix | EUR | 278.25 | 282.35 | -3.28 | 278.25 - 278.25 | 4 | 13:00:17 | 22.07.2025 | ||
| KAG-Kurs | EUR | 283.62 | 285.55 | -0.68 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||