| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.35 | 265.10 | 1.60 | 265.55 - 271.55 | 288 | 22:47:18 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 266.80 | 266.80 | -2.59 | 266.03 - 271.83 | 0 | 16:57:56 | 13.06.2025 | ||
| Berlin | EUR | 268.85 | 268.85 | 1.19 | 0.00 - 0.00 | 0 | 09:11:54 | 16.06.2025 | ||
| BX Swiss | CHF | 142.14 | 250.35 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 268.85 | 268.85 | 35.41 | 0.00 - 0.00 | 0 | 21:46:44 | 16.06.2025 | ||
| FII | USD | 308.65 | 308.65 | -2.48 | 0.00 - 0.00 | 0 | 00:00:01 | 13.06.2025 | ||
| Sonstiges | EUR | 267.38 | 267.38 | -2.16 | 0.00 - 0.00 | 0 | 00:00:01 | 13.06.2025 | ||
| Hamburg | EUR | 268.60 | 268.60 | 82.23 | 0.00 - 0.00 | 0 | 09:10:24 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 265.75 | 265.75 | -0.41 | 264.60 - 271.90 | 0 | 18:16:28 | 15.06.2025 | ||
| London | GBP | 228.70 | 227.05 | 0.75 | 228.70 - 228.70 | 330 | 10:12:40 | 16.06.2025 | ||
| München | EUR | 268.85 | 268.85 | 28.42 | 0.00 - 0.00 | 0 | 09:11:49 | 16.06.2025 | ||
| Sonstiges | EUR | 267.38 | 267.38 | -2.16 | 0.00 - 0.00 | 0 | 09:01:28 | 13.06.2025 | ||
| Sonstiges | EUR | 267.38 | 267.38 | -2.16 | 0.00 - 0.00 | 0 | 22:07:00 | 13.06.2025 | ||
| Stuttgart | EUR | 269.05 | 265.00 | 1.53 | 266.20 - 271.55 | 120 | 21:56:50 | 16.06.2025 | ||
| Swiss Exchange | CHF | 263.00 | 255.05 | -2.39 | 0.00 - 0.00 | 0 | 10:29:49 | 11.06.2025 | ||
| Tradegate | EUR | 269.50 | 265.25 | 1.60 | 265.85 - 271.70 | 333 | 19:19:48 | 16.06.2025 | ||
| Wien | EUR | 271.45 | 267.45 | 1.50 | 268.75 - 271.45 | 0 | 17:50:02 | 16.06.2025 | ||
| XETRA | EUR | 271.40 | 267.45 | 1.48 | 267.00 - 271.75 | 3’465 | 17:36:26 | 16.06.2025 | ||
| Quotrix | EUR | 267.70 | 267.70 | 1.00 | 0.00 - 0.00 | 0 | 09:34:46 | 16.06.2025 | ||
| KAG-Kurs | EUR | 267.38 | 273.27 | -2.16 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||