Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
255.55
EUR
2.49
EUR
0.98
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 254.90 | 254.55 | 0.14 | 253.05 - 257.60 | 61 | 14:47:13 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 254.60 | 252.70 | 0.75 | 252.65 - 257.95 | 0 | 13:56:11 | 24.11.2025 | ||
| Berlin | EUR | 255.60 | 251.30 | 1.71 | 255.60 - 255.60 | 0 | 08:24:56 | 24.11.2025 | ||
| BX Swiss | CHF | 237.17 | 234.12 | 1.30 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 255.80 | 254.30 | 0.59 | 253.15 - 256.55 | 0 | 16:16:31 | 24.11.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 257.25 | 251.45 | 2.31 | 257.25 - 257.25 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 254.95 | 253.90 | 0.41 | 253.95 - 257.00 | 582 | 14:09:33 | 24.11.2025 | ||
| London | GBP | 224.49 | 221.15 | 1.51 | 224.35 - 224.35 | 362 | 10:39:37 | 24.11.2025 | ||
| München | EUR | 255.90 | 251.50 | 1.75 | 255.90 - 255.90 | 0 | 08:24:49 | 24.11.2025 | ||
| Sonstiges | EUR | 251.43 | 251.43 | -1.61 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Sonstiges | EUR | 251.43 | 251.43 | -1.61 | 0.00 - 0.00 | 0 | 09:01:38 | 21.11.2025 | ||
| Stuttgart | EUR | 254.80 | 253.85 | 0.37 | 252.90 - 257.70 | 80 | 17:30:34 | 24.11.2025 | ||
| Swiss Exchange | CHF | 237.60 | 234.10 | 1.50 | 0.00 - 0.00 | 0 | 17:22:50 | 24.11.2025 | ||
| Tradegate | EUR | 254.10 | 254.45 | -0.14 | 253.25 - 257.50 | 703 | 15:53:29 | 24.11.2025 | ||
| Wien | EUR | 255.25 | 251.75 | 1.39 | 253.85 - 255.10 | 0 | 17:22:50 | 24.11.2025 | ||
| XETRA | EUR | 255.45 | 251.95 | 1.39 | 252.80 - 257.95 | 6’221 | 17:13:00 | 24.11.2025 | ||
| Quotrix | EUR | 255.35 | 249.65 | 2.28 | 255.35 - 255.35 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 255.55 | 253.07 | 0.98 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||