Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
287.40
EUR
-0.86
EUR
-0.30
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 282.55 | 281.25 | 0.46 | 275.10 - 282.90 | 94 | 13:47:01 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 276.05 | 291.70 | -5.37 | 275.05 - 283.10 | 0 | 09:41:03 | 01.10.2026 | ||
| BX Swiss | CHF | 266.94 | 268.75 | -0.68 | 0.00 - 0.00 | 0 | 13:54:08 | 01.10.2026 | ||
| Düsseldorf | EUR | 281.65 | 281.45 | 0.07 | 275.10 - 281.65 | 0 | 13:16:03 | 01.10.2026 | ||
| Hamburg | EUR | 280.90 | 290.80 | -3.40 | 280.90 - 280.90 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 280.55 | 282.00 | -0.51 | 276.15 - 282.00 | 579 | 12:20:30 | 01.10.2026 | ||
| London | GBP | 235.95 | 242.83 | -2.83 | 235.70 - 238.35 | 504 | 09:36:31 | 01.10.2026 | ||
| München | EUR | 281.50 | 290.45 | -3.08 | 281.50 - 281.50 | 0 | 08:14:35 | 01.10.2026 | ||
| Sonstiges | EUR | 283.36 | 283.36 | -1.59 | 0.00 - 0.00 | 0 | 10:04:32 | 30.09.2026 | ||
| Sonstiges | EUR | 283.36 | 283.36 | -1.59 | 0.00 - 0.00 | 0 | 10:03:33 | 30.09.2026 | ||
| Stuttgart | EUR | 282.25 | 281.00 | 0.44 | 275.35 - 282.60 | 0 | 13:45:18 | 01.10.2026 | ||
| Swiss Exchange | CHF | 266.10 | 270.30 | -1.55 | 0.00 - 0.00 | 0 | 13:39:00 | 01.10.2026 | ||
| Tradegate | EUR | 283.00 | 281.30 | 0.60 | 275.40 - 283.00 | 4’191 | 13:51:32 | 01.10.2026 | ||
| Wien | EUR | 282.00 | 283.70 | -0.60 | 277.80 - 282.55 | 0 | 13:39:06 | 01.10.2026 | ||
| XETRA | EUR | 282.30 | 283.20 | -0.32 | 275.50 - 282.60 | 5’216 | 13:13:11 | 01.10.2026 | ||
| Quotrix | EUR | 276.15 | 289.95 | -4.76 | 276.15 - 281.40 | 2 | 09:38:06 | 01.10.2026 | ||
| KAG-Kurs | EUR | 287.40 | 288.26 | -0.30 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||