| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.64 | 38.69 | -0.12 | 38.46 - 38.85 | 1’822 | 22:47:05 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.65 | 38.65 | -0.35 | 38.36 - 38.86 | 0 | 16:21:03 | 29.05.2025 | ||
| Berlin | EUR | 38.73 | 39.34 | -1.56 | 38.73 - 38.73 | 0 | 08:16:33 | 30.05.2025 | ||
| BX Swiss | CHF | 32.06 | 36.29 | -12.64 | 0.00 - 0.00 | 0 | 18:00:00 | 04.04.2025 | ||
| Düsseldorf | EUR | 38.64 | 38.55 | 0.22 | 38.34 - 38.82 | 287 | 21:46:07 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 38.77 | 38.74 | 0.08 | 38.77 - 38.77 | 2 | 10:01:38 | 31.05.2025 | ||
| London | GBP | 32.61 | 32.67 | -0.75 | 32.61 - 32.61 | 228 | 14:09:18 | 30.05.2025 | ||
| München | EUR | 38.84 | 39.31 | -1.20 | 38.84 - 38.84 | 0 | 08:16:22 | 30.05.2025 | ||
| Sonstiges | EUR | 38.76 | 38.76 | 0.02 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
| Sonstiges | EUR | 38.76 | 38.76 | 0.02 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
| Stuttgart | EUR | 38.71 | 38.65 | 0.16 | 38.35 - 38.83 | 193 | 21:57:03 | 30.05.2025 | ||
| SIX SX USD | USD | 43.80 | 43.96 | -1.13 | 43.56 - 43.94 | 597 | 17:19:19 | 30.05.2025 | ||
| Tradegate | EUR | 38.80 | 38.76 | 0.12 | 38.43 - 38.86 | 5’185 | 21:09:32 | 30.05.2025 | ||
| XETRA | EUR | 38.64 | 38.68 | -0.12 | 38.63 - 38.86 | 8’681 | 17:36:16 | 30.05.2025 | ||
| Quotrix | EUR | 38.79 | 38.55 | -0.12 | 38.79 - 38.79 | 924 | 12:24:09 | 30.05.2025 | ||
| KAG-Kurs | EUR | 38.76 | 38.75 | 0.02 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||