| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.73 | 40.82 | -0.22 | 40.61 - 40.86 | 0 | 13:27:39 | 25.11.2024 | |
| Berlin | EUR | 40.71 | 40.37 | 0.84 | 40.71 - 40.71 | 0 | 08:35:43 | 25.11.2024 | |
| BMN | EUR | 40.74 | 40.70 | 0.11 | 40.68 - 40.90 | 18’857 | 13:17:04 | 25.11.2024 | |
| BX Swiss | CHF | 35.86 | 37.91 | -1.68 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 40.74 | 40.71 | 0.07 | 40.72 - 40.84 | 0 | 12:17:11 | 25.11.2024 | |
| Lang & Schwarz | EUR | 40.83 | 40.87 | -0.10 | 40.83 - 40.83 | 2 | 08:54:28 | 25.11.2024 | |
| London | GBP | 33.91 | 33.87 | 0.19 | 0.00 - 0.00 | 65 | 09:03:59 | 25.11.2024 | |
| München | EUR | 40.71 | 40.38 | 0.82 | 40.71 - 40.71 | 1 | 08:18:28 | 25.11.2024 | |
| Sonstiges | EUR | 40.75 | 40.75 | 1.28 | 0.00 - 0.00 | 0 | 10:05:29 | 22.11.2024 | |
| Sonstiges | EUR | 40.75 | 40.75 | 1.28 | 0.00 - 0.00 | 0 | 10:03:33 | 22.11.2024 | |
| Stuttgart | EUR | 40.73 | 40.76 | -0.09 | 40.67 - 40.85 | 748 | 13:15:26 | 25.11.2024 | |
| SIX SX USD | USD | 42.51 | 42.53 | -0.04 | 42.51 - 42.72 | 58 | 09:00:38 | 25.11.2024 | |
| Tradegate | EUR | 40.76 | 40.70 | 0.15 | 40.69 - 40.84 | 11’342 | 12:40:41 | 25.11.2024 | |
| XETRA | EUR | 40.71 | 40.79 | -0.20 | 40.69 - 40.89 | 22’953 | 13:12:01 | 25.11.2024 | |
| XQTX | EUR | 40.74 | 40.56 | 0.46 | 40.74 - 40.74 | 491 | 12:17:31 | 25.11.2024 | |
| KAG-Kurs | EUR | 40.23 | 40.02 | 0.52 | 0.00 - 0.00 | 0 | - | 21.11.2024 |