| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.80 | 41.57 | 0.56 | 41.53 - 41.82 | 0 | 22:27:54 | 23.01.2025 | |
| Berlin | EUR | 41.53 | 41.35 | 0.45 | 41.53 - 41.53 | 0 | 08:21:20 | 23.01.2025 | |
| BMN | EUR | 41.75 | 41.53 | 0.53 | 41.49 - 41.77 | 3’265 | 22:47:16 | 23.01.2025 | |
| BX Swiss | CHF | 38.69 | 39.36 | 1.75 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 41.67 | 41.56 | 0.26 | 41.54 - 41.68 | 0 | 21:46:32 | 23.01.2025 | |
| Lang & Schwarz | EUR | 41.71 | 41.57 | 0.34 | 41.63 - 41.71 | 5 | 22:17:26 | 23.01.2025 | |
| London | GBP | 35.17 | 35.24 | 0.17 | 35.12 - 35.20 | 7’679 | 17:35:19 | 23.01.2025 | |
| München | EUR | 41.62 | 41.49 | 0.30 | 41.55 - 41.62 | 240 | 13:49:18 | 23.01.2025 | |
| Sonstiges | EUR | 41.60 | 41.60 | 0.41 | 0.00 - 0.00 | 0 | 08:02:42 | 22.01.2025 | |
| Sonstiges | EUR | 41.60 | 41.60 | 0.41 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Stuttgart | EUR | 41.75 | 41.56 | 0.47 | 41.53 - 41.75 | 1’191 | 21:56:46 | 23.01.2025 | |
| SIX SX USD | USD | 43.34 | 43.25 | 0.21 | 43.28 - 43.64 | 96 | 12:44:30 | 23.01.2025 | |
| Tradegate | EUR | 41.72 | 41.65 | 0.17 | 41.53 - 41.79 | 19’878 | 21:55:18 | 23.01.2025 | |
| XETRA | EUR | 41.72 | 41.66 | 0.13 | 41.54 - 41.72 | 30’875 | 17:36:17 | 23.01.2025 | |
| XQTX | EUR | 41.57 | 41.52 | 0.12 | 41.57 - 41.62 | 438 | 11:18:20 | 23.01.2025 | |
| KAG-Kurs | EUR | 41.60 | 41.43 | 0.41 | 0.00 - 0.00 | 0 | - | 22.01.2025 |