Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 43.12 | 43.42 | -0.69 | 43.00 - 43.64 | 0 | 20:07:31 | 25.11.2024 | |
Berlin | EUR | 43.06 | 43.49 | -0.99 | 43.06 - 43.54 | 0 | 19:45:04 | 25.11.2024 | |
BMN | EUR | 43.00 | 43.50 | -1.15 | 43.00 - 43.53 | 78 | 19:47:26 | 25.11.2024 | |
BX Swiss | CHF | 47.03 | 40.34 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | |
Düsseldorf | EUR | 42.43 | 42.80 | -0.88 | 42.43 - 43.46 | 0 | 19:47:02 | 25.11.2024 | |
FII | USD | 45.31 | 45.31 | 2.10 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
Sonstiges | EUR | 43.53 | 43.53 | 3.09 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
Hamburg | EUR | 43.47 | 42.20 | 3.01 | 43.47 - 43.47 | 0 | 09:19:46 | 25.11.2024 | |
Lang & Schwarz | EUR | 42.07 | 43.24 | -1.51 | 42.73 - 44.07 | 0 | 16:02:17 | 21.11.2024 | |
London | GBP | 35.97 | 36.09 | -0.30 | 35.97 - 36.32 | 2’048 | 17:27:11 | 25.11.2024 | |
München | EUR | 43.13 | 42.71 | 1.00 | 43.13 - 43.13 | 0 | 08:35:30 | 25.11.2024 | |
Stuttgart | EUR | 42.47 | 42.82 | -0.81 | 42.35 - 43.50 | 0 | 20:00:09 | 25.11.2024 | |
Swiss Exchange | CHF | 40.44 | 40.44 | 1.47 | 0.00 - 0.00 | 0 | 17:06:23 | 22.11.2024 | |
Tradegate | EUR | 42.79 | 43.28 | -1.13 | 42.79 - 43.52 | 168 | 17:57:32 | 25.11.2024 | |
Wien | EUR | 43.36 | 43.58 | -0.50 | 43.36 - 43.54 | 0 | 17:50:00 | 25.11.2024 | |
XETRA | EUR | 43.07 | 43.43 | -0.82 | 43.07 - 43.58 | 3’796 | 17:36:06 | 25.11.2024 | |
XQTX | EUR | 42.95 | 42.84 | -1.72 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
KAG-Kurs | USD | 44.38 | 44.99 | -1.34 | 0.00 - 0.00 | 0 | - | 21.11.2024 |