Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
70.63
USD
2.69
USD
3.95
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.69 | 61.46 | -1.25 | 60.63 - 61.12 | 364 | 19:19:02 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.51 | 60.82 | -0.51 | 59.96 - 61.21 | 0 | 22:09:39 | 04.09.2026 | ||
| BX Swiss | CHF | 57.13 | 57.15 | -0.04 | 0.00 - 0.00 | 0 | 17:29:57 | 04.09.2026 | ||
| Düsseldorf | EUR | 60.37 | 60.77 | -0.66 | 60.34 - 61.04 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 60.78 | 60.79 | -0.02 | 60.78 - 60.78 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 60.36 | 60.36 | 0.00 | 60.36 - 60.54 | 0 | 18:58:23 | 06.09.2026 | ||
| London | GBP | 52.25 | 52.34 | -0.18 | 51.81 - 52.43 | 1’970 | 17:35:21 | 04.09.2026 | ||
| München | EUR | 60.77 | 60.68 | 0.15 | 60.77 - 60.77 | 0 | 08:12:50 | 04.09.2026 | ||
| Stuttgart | EUR | 60.39 | 60.79 | -0.66 | 60.01 - 61.13 | 0 | 21:55:12 | 04.09.2026 | ||
| Swiss Exchange | CHF | 56.54 | 58.09 | -2.67 | 56.54 - 57.44 | 1’142 | 15:31:46 | 04.09.2026 | ||
| Tradegate | EUR | 60.61 | 60.68 | -0.12 | 60.11 - 61.05 | 719 | 19:44:31 | 04.09.2026 | ||
| Wien | EUR | 60.76 | 60.90 | -0.23 | 60.20 - 61.06 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 60.80 | 60.79 | 0.02 | 60.11 - 61.12 | 6’248 | 17:36:01 | 04.09.2026 | ||
| Quotrix | EUR | 60.93 | 60.82 | 0.18 | 60.84 - 60.93 | 1 | 08:00:15 | 04.09.2026 | ||
| KAG-Kurs | USD | 70.63 | 67.94 | 3.95 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||