Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
60.53
USD
0.82
USD
1.38
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.60 | 51.16 | 0.86 | 51.04 - 51.60 | 51 | 12:17:15 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.62 | 51.52 | 0.19 | 51.32 - 51.63 | 0 | 12:43:32 | 09.01.2026 | ||
| BX Swiss | CHF | 48.06 | 47.83 | 0.47 | 0.00 - 0.00 | 0 | 12:43:38 | 09.01.2026 | ||
| Düsseldorf | EUR | 51.61 | 51.19 | 0.82 | 51.12 - 51.61 | 0 | 12:17:02 | 09.01.2026 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.46 | 51.00 | 0.90 | 51.46 - 51.46 | 0 | 09:29:57 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 51.60 | 51.49 | 0.21 | 51.02 - 51.95 | 0 | 12:41:22 | 09.01.2026 | ||
| London | GBP | 44.81 | 44.64 | 0.39 | 0.00 - 0.00 | 0 | 12:28:33 | 09.01.2026 | ||
| München | EUR | 51.07 | 51.07 | 0.00 | 51.07 - 51.07 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 51.56 | 51.16 | 0.78 | 51.16 - 51.57 | 0 | 12:30:12 | 09.01.2026 | ||
| Swiss Exchange | CHF | 48.02 | 47.68 | 0.71 | 0.00 - 0.00 | 0 | 12:26:39 | 09.01.2026 | ||
| Tradegate | EUR | 51.55 | 51.83 | -0.54 | 51.55 - 51.80 | 515 | 11:37:22 | 09.01.2026 | ||
| Wien | EUR | 51.60 | 51.39 | 0.41 | 51.47 - 51.58 | 0 | 12:28:36 | 09.01.2026 | ||
| XETRA | EUR | 51.63 | 51.42 | 0.41 | 51.50 - 51.63 | 998 | 12:09:14 | 09.01.2026 | ||
| Quotrix | EUR | 51.49 | 51.10 | 0.76 | 51.49 - 51.49 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | USD | 60.53 | 59.71 | 1.38 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||