Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
65.50
USD
-1.29
USD
-1.93
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.85 | 58.99 | -0.24 | 58.85 - 59.53 | 0 | 14:47:08 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.23 | 58.08 | 1.98 | 58.41 - 59.55 | 0 | 19:10:29 | 31.07.2026 | ||
| BX Swiss | CHF | 54.83 | 53.88 | 1.76 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2026 | ||
| Düsseldorf | EUR | 58.98 | 58.18 | 1.38 | 58.40 - 59.01 | 0 | 18:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 58.01 | 57.26 | 1.31 | 58.01 - 58.27 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 58.71 | 57.91 | 1.38 | 57.81 - 59.95 | 0 | 19:10:26 | 31.07.2026 | ||
| London | GBP | 50.41 | 49.64 | 1.55 | 50.11 - 50.58 | 1’611 | 17:35:05 | 31.07.2026 | ||
| München | EUR | 59.24 | 57.85 | 2.40 | 59.24 - 59.24 | 0 | 08:25:57 | 31.07.2026 | ||
| Stuttgart | EUR | 58.88 | 58.16 | 1.24 | 58.44 - 59.16 | 0 | 19:00:13 | 31.07.2026 | ||
| Swiss Exchange | CHF | 54.99 | 53.81 | 2.19 | 54.62 - 55.02 | 570 | 17:17:44 | 31.07.2026 | ||
| Tradegate | EUR | 59.64 | 58.62 | 1.74 | 58.59 - 59.64 | 1’245 | 19:03:22 | 31.07.2026 | ||
| Wien | EUR | 58.82 | 57.69 | 1.96 | 58.69 - 59.04 | 0 | 17:50:01 | 31.07.2026 | ||
| XETRA | EUR | 59.26 | 57.97 | 2.23 | 58.46 - 59.26 | 8’128 | 17:35:54 | 31.07.2026 | ||
| Quotrix | EUR | 59.02 | 57.48 | 2.68 | 58.42 - 59.02 | 111 | 10:37:54 | 31.07.2026 | ||
| KAG-Kurs | USD | 65.50 | 66.79 | -1.93 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||