Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
70.81
USD
0.18
USD
0.26
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.47 | 60.69 | -0.36 | 60.47 - 60.69 | 46 | 16:23:37 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.46 | 60.51 | -0.08 | 60.42 - 60.71 | 0 | 21:58:08 | 07.09.2026 | ||
| BX Swiss | CHF | 56.78 | 57.13 | -0.60 | 0.00 - 0.00 | 0 | 17:29:54 | 07.09.2026 | ||
| Düsseldorf | EUR | 60.40 | 60.37 | 0.05 | 60.33 - 60.58 | 0 | 21:46:03 | 07.09.2026 | ||
| Hamburg | EUR | 60.29 | 60.78 | -0.81 | 60.29 - 60.36 | 0 | 08:09:50 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 60.40 | 60.36 | 0.07 | 59.01 - 61.85 | 0 | 22:07:40 | 07.09.2026 | ||
| London | GBP | 51.90 | 52.25 | -0.66 | 51.97 - 51.97 | 328 | 17:35:19 | 07.09.2026 | ||
| München | EUR | 60.65 | 60.77 | -0.20 | 60.65 - 60.65 | 0 | 08:00:15 | 07.09.2026 | ||
| Stuttgart | EUR | 60.40 | 60.39 | 0.02 | 60.21 - 60.62 | 20 | 21:55:01 | 07.09.2026 | ||
| Swiss Exchange | CHF | 56.92 | 56.54 | 0.67 | 56.92 - 57.16 | 1’245 | 15:25:04 | 07.09.2026 | ||
| Tradegate | EUR | 60.51 | 60.61 | -0.16 | 60.29 - 60.85 | 458 | 20:17:46 | 07.09.2026 | ||
| Wien | EUR | 60.46 | 60.76 | -0.49 | 60.46 - 60.66 | 0 | 17:50:01 | 07.09.2026 | ||
| XETRA | EUR | 60.40 | 60.80 | -0.66 | 60.39 - 60.79 | 9’998 | 17:35:59 | 07.09.2026 | ||
| Quotrix | EUR | 60.52 | 60.93 | -0.67 | 60.48 - 60.66 | 2 | 20:00:49 | 07.09.2026 | ||
| KAG-Kurs | USD | 70.81 | 70.63 | 0.26 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||