| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.43 | 38.84 | -1.04 | 38.33 - 39.01 | 0 | 16:30:41 | 08.01.2025 | |
| Berlin | EUR | 38.47 | 38.76 | -0.76 | 38.37 - 38.98 | 0 | 15:55:08 | 08.01.2025 | |
| BMN | EUR | 38.41 | 38.78 | -0.95 | 38.41 - 38.98 | 543 | 16:17:23 | 08.01.2025 | |
| BX Swiss | CHF | 47.03 | 36.59 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | |
| Düsseldorf | EUR | 38.37 | 38.48 | -0.29 | 38.37 - 38.92 | 0 | 15:16:32 | 08.01.2025 | |
| FII | USD | 40.33 | 40.33 | 1.65 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Sonstiges | EUR | 38.88 | 38.88 | 1.86 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 38.86 | 38.13 | 1.93 | 38.86 - 38.86 | 0 | 09:30:54 | 08.01.2025 | |
| Lang & Schwarz | EUR | 39.03 | 39.03 | 1.23 | 38.29 - 39.10 | 0 | 17:06:19 | 07.01.2025 | |
| London | GBP | 32.12 | 32.30 | -0.22 | 32.12 - 32.12 | 1’311 | 15:38:26 | 08.01.2025 | |
| München | EUR | 38.53 | 38.00 | 1.39 | 38.53 - 38.53 | 0 | 08:24:30 | 08.01.2025 | |
| Stuttgart | EUR | 38.43 | 38.44 | -0.03 | 38.22 - 38.92 | 0 | 16:30:13 | 08.01.2025 | |
| Swiss Exchange | CHF | 36.21 | 36.21 | 1.46 | 0.00 - 0.00 | 0 | 13:14:43 | 07.01.2025 | |
| Tradegate | EUR | 38.67 | 39.02 | -0.88 | 38.67 - 39.00 | 385 | 13:07:05 | 08.01.2025 | |
| Wien | EUR | 38.71 | 38.71 | 1.03 | 38.52 - 38.96 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 38.45 | 38.87 | -1.09 | 38.45 - 39.02 | 8’863 | 16:11:15 | 08.01.2025 | |
| XQTX | EUR | 38.59 | 38.59 | 0.81 | 0.00 - 0.00 | 0 | 13:47:26 | 07.01.2025 | |
| KAG-Kurs | USD | 39.67 | 38.99 | 1.76 | 0.00 - 0.00 | 0 | - | 06.01.2025 |