Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
68.44
USD
-1.12
USD
-1.62
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.01 | 58.91 | 0.17 | 58.91 - 59.26 | 32 | 18:47:20 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.05 | 59.03 | 0.02 | 58.71 - 59.59 | 0 | 19:03:27 | 29.09.2026 | ||
| BX Swiss | CHF | 55.65 | 55.83 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 58.97 | 58.95 | 0.03 | 58.88 - 59.31 | 0 | 18:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 58.91 | 59.72 | -1.36 | 58.87 - 58.91 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 58.95 | 58.91 | 0.07 | 58.07 - 60.39 | 0 | 19:03:24 | 29.09.2026 | ||
| London | GBP | 50.48 | 50.66 | -0.36 | 50.48 - 51.01 | 6’592 | 17:35:04 | 29.09.2026 | ||
| München | EUR | 59.12 | 59.95 | -1.38 | 59.12 - 59.12 | 0 | 08:04:45 | 29.09.2026 | ||
| Stuttgart | EUR | 59.01 | 58.97 | 0.07 | 58.83 - 59.40 | 2 | 19:00:44 | 29.09.2026 | ||
| Swiss Exchange | CHF | 55.90 | 56.00 | -0.18 | 55.90 - 55.90 | 296 | 16:15:21 | 29.09.2026 | ||
| Tradegate | EUR | 58.97 | 59.42 | -0.76 | 58.85 - 59.28 | 111 | 18:46:28 | 29.09.2026 | ||
| Wien | EUR | 58.51 | 58.96 | -0.76 | 0.00 - 0.00 | 0 | 17:29:58 | 29.09.2026 | ||
| XETRA | EUR | 58.96 | 59.00 | -0.07 | 58.80 - 59.67 | 4’808 | 17:35:48 | 29.09.2026 | ||
| Quotrix | EUR | 59.02 | 59.87 | -1.42 | 59.02 - 59.02 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | USD | 68.44 | 69.57 | -1.62 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||