Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
54.99
USD
0.87
USD
1.61
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.86 | 46.86 | 0.27 | 0.00 - 0.00 | 0 | 22:47:01 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.13 | 46.73 | -0.51 | 46.56 - 47.03 | 0 | 11:16:02 | 22.09.2025 | ||
| Berlin | EUR | 46.66 | 46.66 | 7.52 | 0.00 - 0.00 | 0 | 21:53:09 | 24.09.2025 | ||
| BX Swiss | CHF | 47.03 | 43.59 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 46.35 | 46.35 | 7.98 | 0.00 - 0.00 | 0 | 21:46:15 | 24.09.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 46.75 | 46.75 | 23.50 | 0.00 - 0.00 | 0 | 09:17:45 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 46.93 | 46.93 | 1.40 | 0.00 - 0.00 | 0 | 16:26:22 | 24.09.2025 | ||
| London | GBP | 40.79 | 40.76 | 0.30 | 0.00 - 0.00 | 0 | 17:28:59 | 24.09.2025 | ||
| München | EUR | 46.68 | 46.68 | 9.86 | 0.00 - 0.00 | 0 | 08:16:44 | 24.09.2025 | ||
| Stuttgart | EUR | 46.40 | 46.49 | -0.18 | 46.40 - 46.93 | 0 | 21:55:14 | 24.09.2025 | ||
| Swiss Exchange | CHF | 43.31 | 43.51 | 0.16 | 0.00 - 0.00 | 0 | 09:30:03 | 22.09.2025 | ||
| Tradegate | EUR | 46.82 | 46.75 | 0.14 | 46.75 - 46.82 | 102 | 16:18:00 | 24.09.2025 | ||
| Wien | EUR | 46.72 | 46.69 | 0.06 | 46.72 - 46.98 | 0 | 17:50:00 | 24.09.2025 | ||
| XETRA | EUR | 46.69 | 46.74 | -0.11 | 46.69 - 47.03 | 1’643 | 17:36:17 | 24.09.2025 | ||
| Quotrix | EUR | 46.85 | 46.85 | 1.95 | 0.00 - 0.00 | 0 | 16:56:00 | 24.09.2025 | ||
| KAG-Kurs | USD | 54.99 | 54.12 | 1.61 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||