| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.00 | 41.00 | 0.00 | 40.53 - 41.10 | 464 | 22:47:12 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.89 | 40.60 | 0.73 | 40.47 - 41.07 | 0 | 22:14:59 | 25.04.2025 | ||
| Berlin | EUR | 40.82 | 40.83 | -0.01 | 40.59 - 41.00 | 0 | 21:53:04 | 25.04.2025 | ||
| BX Swiss | CHF | 47.03 | 38.09 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 40.46 | 40.23 | 0.56 | 40.40 - 40.79 | 0 | 21:46:05 | 25.04.2025 | ||
| FII | USD | 46.32 | 46.32 | 1.95 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Sonstiges | EUR | 40.72 | 40.72 | 1.74 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 40.62 | 39.80 | 2.05 | 40.62 - 40.62 | 0 | 09:21:25 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 40.88 | 40.88 | 6.36 | 40.59 - 41.11 | 0 | 16:13:13 | 25.04.2025 | ||
| London | GBP | 34.72 | 34.60 | 1.31 | 34.72 - 34.76 | 401 | 15:21:15 | 25.04.2025 | ||
| München | EUR | 40.71 | 39.85 | 2.15 | 40.71 - 40.72 | 0 | 08:22:26 | 25.04.2025 | ||
| Stuttgart | EUR | 40.55 | 40.23 | 0.78 | 39.86 - 40.91 | 0 | 21:55:32 | 25.04.2025 | ||
| Swiss Exchange | CHF | 38.14 | 38.14 | 2.24 | 0.00 - 0.00 | 0 | 17:27:45 | 24.04.2025 | ||
| Tradegate | EUR | 40.99 | 40.39 | 1.47 | 40.77 - 40.99 | 419 | 19:22:29 | 25.04.2025 | ||
| Wien | EUR | 40.72 | 40.35 | 0.92 | 40.61 - 40.94 | 727 | 17:50:01 | 25.04.2025 | ||
| XETRA | EUR | 40.91 | 40.51 | 0.99 | 40.67 - 40.94 | 5’770 | 17:36:20 | 25.04.2025 | ||
| Quotrix | EUR | 38.10 | 40.36 | -5.96 | 0.00 - 0.00 | 0 | 17:01:17 | 15.04.2025 | ||
| KAG-Kurs | USD | 46.32 | 45.43 | 1.95 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||