Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
59.71
USD
1.04
USD
1.78
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.33 | 51.41 | -0.16 | 51.05 - 51.95 | 359 | 18:08:10 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.17 | 51.70 | -1.02 | 50.95 - 51.91 | 0 | 22:26:26 | 07.01.2026 | ||
| BX Swiss | CHF | 47.59 | 48.36 | -1.59 | 0.00 - 0.00 | 0 | 17:29:23 | 07.01.2026 | ||
| Düsseldorf | EUR | 50.70 | 51.05 | -0.69 | 50.70 - 51.72 | 0 | 21:46:43 | 07.01.2026 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.72 | 51.16 | 1.09 | 51.72 - 51.72 | 0 | 09:11:52 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 51.04 | 50.85 | 0.37 | 51.04 - 51.11 | 1’014 | 16:28:09 | 07.01.2026 | ||
| London | GBP | 44.42 | 45.01 | -1.32 | 44.29 - 44.84 | 4’226 | 17:35:14 | 07.01.2026 | ||
| München | EUR | 51.07 | 50.81 | 0.51 | 51.07 - 51.07 | 0 | 08:17:08 | 07.01.2026 | ||
| Stuttgart | EUR | 50.63 | 51.11 | -0.94 | 50.63 - 51.75 | 70 | 21:55:24 | 07.01.2026 | ||
| Swiss Exchange | CHF | 47.48 | 48.35 | -1.81 | 0.00 - 0.00 | 0 | 17:30:12 | 07.01.2026 | ||
| Tradegate | EUR | 51.17 | 51.71 | -1.04 | 50.98 - 51.82 | 677 | 17:09:10 | 07.01.2026 | ||
| Wien | EUR | 51.18 | 52.08 | -1.73 | 51.03 - 51.72 | 1’111 | 17:50:00 | 07.01.2026 | ||
| XETRA | EUR | 51.06 | 51.97 | -1.75 | 50.97 - 51.85 | 10’105 | 17:36:12 | 07.01.2026 | ||
| Quotrix | EUR | 51.62 | 50.64 | 1.94 | 51.38 - 51.62 | 1 | 13:09:31 | 07.01.2026 | ||
| KAG-Kurs | USD | 59.71 | 58.66 | 1.78 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||