Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
60.53
USD
0.82
USD
1.38
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.04 | 51.16 | -0.23 | 51.04 - 51.04 | 0 | 07:30:55 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.33 | 51.52 | -0.36 | 51.33 - 51.41 | 0 | 08:24:14 | 09.01.2026 | ||
| BX Swiss | CHF | 47.83 | 47.83 | 0.51 | 0.00 - 0.00 | 0 | 17:29:56 | 08.01.2026 | ||
| Düsseldorf | EUR | 51.13 | 51.19 | -0.12 | 0.00 - 0.00 | 0 | 08:00:05 | 09.01.2026 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.17 | 51.00 | 0.33 | 0.00 - 0.00 | 0 | 08:09:10 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 51.17 | 51.49 | -0.62 | 51.02 - 51.95 | 0 | 08:24:14 | 09.01.2026 | ||
| London | GBP | 44.64 | 44.64 | 0.50 | 0.00 - 0.00 | 0 | 17:35:08 | 08.01.2026 | ||
| München | EUR | 51.08 | 51.07 | 0.02 | 0.00 - 0.00 | 0 | 08:09:04 | 09.01.2026 | ||
| Stuttgart | EUR | 51.16 | 51.16 | 0.00 | 51.16 - 51.17 | 0 | 08:15:02 | 09.01.2026 | ||
| Swiss Exchange | CHF | 47.68 | 47.68 | 0.43 | 0.00 - 0.00 | 0 | 17:30:00 | 08.01.2026 | ||
| Tradegate | EUR | 51.80 | 51.83 | -0.06 | 51.80 - 51.80 | 192 | 07:54:41 | 09.01.2026 | ||
| Wien | EUR | 51.39 | 51.39 | 0.41 | 0.00 - 0.00 | 0 | 17:50:00 | 08.01.2026 | ||
| XETRA | EUR | 51.42 | 51.42 | 0.71 | 0.00 - 0.00 | 0 | 17:36:05 | 08.01.2026 | ||
| Quotrix | EUR | 51.49 | 51.10 | 0.76 | 51.49 - 51.49 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | USD | 60.53 | 59.71 | 1.38 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||