Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
70.70
USD
0.34
USD
0.48
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.77 | 60.24 | -0.78 | 59.36 - 60.24 | 100 | 20:17:17 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.90 | 60.15 | -0.42 | 59.22 - 60.39 | 0 | 14:37:41 | 25.09.2026 | ||
| BX Swiss | CHF | 56.40 | 56.74 | -0.60 | 0.00 - 0.00 | 0 | 17:29:58 | 25.09.2026 | ||
| Düsseldorf | EUR | 59.69 | 59.97 | -0.47 | 59.28 - 60.17 | 0 | 19:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 60.00 | 60.68 | -1.12 | 60.00 - 60.00 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 59.80 | 59.88 | -0.13 | 59.17 - 60.52 | 0 | 20:29:52 | 25.09.2026 | ||
| London | GBP | 51.49 | 51.81 | -0.63 | 51.83 - 51.83 | 462 | 17:35:20 | 25.09.2026 | ||
| München | EUR | 60.30 | 60.99 | -1.13 | 60.30 - 60.30 | 0 | 08:00:15 | 25.09.2026 | ||
| Stuttgart | EUR | 59.79 | 59.98 | -0.32 | 59.25 - 60.17 | 0 | 20:30:04 | 25.09.2026 | ||
| Swiss Exchange | CHF | 56.32 | 57.31 | -1.73 | 56.10 - 56.32 | 28 | 17:03:11 | 25.09.2026 | ||
| Tradegate | EUR | 59.64 | 60.44 | -1.32 | 59.44 - 60.30 | 415 | 17:13:55 | 25.09.2026 | ||
| Wien | EUR | 59.27 | 61.00 | -2.84 | 0.00 - 0.00 | 0 | 17:14:27 | 25.09.2026 | ||
| XETRA | EUR | 59.82 | 60.33 | -0.85 | 59.27 - 60.47 | 3’183 | 17:36:01 | 25.09.2026 | ||
| Quotrix | EUR | 60.15 | 60.87 | -1.18 | 60.15 - 60.15 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 70.70 | 70.37 | 0.48 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||