Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
72.04
USD
0.06
USD
0.08
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.35 | 60.73 | -0.63 | 59.95 - 60.83 | 1’286 | 17:00:55 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.29 | 60.40 | -0.18 | 59.73 - 60.70 | 0 | 16:54:58 | 27.02.2026 | ||
| BX Swiss | CHF | 54.59 | 55.15 | -1.02 | 0.00 - 0.00 | 0 | 17:29:54 | 27.02.2026 | ||
| Düsseldorf | EUR | 59.75 | 60.28 | -0.88 | 59.59 - 60.39 | 0 | 21:46:26 | 27.02.2026 | ||
| Hamburg | EUR | 60.34 | 61.06 | -1.18 | 60.34 - 60.34 | 0 | 09:26:03 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 59.48 | 59.63 | -0.25 | 59.48 - 59.48 | 4 | 10:01:49 | 28.02.2026 | ||
| London | GBP | 52.84 | 52.81 | 0.06 | 52.45 - 52.88 | 6’585 | 17:35:02 | 27.02.2026 | ||
| München | EUR | 60.32 | 61.24 | -1.50 | 60.32 - 61.07 | 50 | 13:20:51 | 27.02.2026 | ||
| Stuttgart | EUR | 59.80 | 60.36 | -0.93 | 59.62 - 60.46 | 1’891 | 21:55:24 | 27.02.2026 | ||
| Swiss Exchange | CHF | 54.91 | 55.06 | -0.27 | 54.35 - 55.13 | 4’762 | 17:18:52 | 27.02.2026 | ||
| Tradegate | EUR | 59.62 | 61.08 | -2.39 | 59.62 - 61.07 | 1’134 | 20:42:35 | 27.02.2026 | ||
| Wien | EUR | 60.22 | 60.47 | -0.41 | 60.12 - 60.46 | 1’236 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 60.20 | 60.61 | -0.68 | 59.80 - 60.46 | 8’648 | 17:36:03 | 27.02.2026 | ||
| Quotrix | EUR | 60.10 | 60.18 | -0.13 | 59.82 - 60.71 | 17 | 15:47:07 | 27.02.2026 | ||
| KAG-Kurs | USD | 72.04 | 71.98 | 0.08 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||