| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.52 | 42.31 | 2.87 | 41.83 - 43.77 | 788 | 22:47:11 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 43.57 | 42.07 | 3.55 | 42.07 - 43.61 | 0 | 22:00:01 | 14.02.2025 | ||
| Berlin | EUR | 43.54 | 42.19 | 3.21 | 42.17 - 43.54 | 0 | 21:53:08 | 14.02.2025 | ||
| BX Swiss | CHF | 47.03 | 39.71 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 43.32 | 41.98 | 3.18 | 42.05 - 43.35 | 0 | 21:46:36 | 14.02.2025 | ||
| FII | USD | 44.19 | 44.19 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Sonstiges | EUR | 42.35 | 42.35 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 42.26 | 42.17 | 0.23 | 42.26 - 42.26 | 0 | 09:21:09 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 43.77 | 43.19 | 3.70 | 43.77 - 43.77 | 23 | 10:06:44 | 15.02.2025 | ||
| London | GBP | 35.22 | 35.07 | 0.31 | 0.00 - 0.00 | 57 | 10:44:39 | 14.02.2025 | ||
| München | EUR | 42.86 | 42.54 | 0.75 | 42.53 - 42.86 | 0 | 18:38:24 | 14.02.2025 | ||
| Stuttgart | EUR | 43.33 | 42.09 | 2.93 | 42.09 - 43.38 | 24 | 21:56:37 | 14.02.2025 | ||
| Swiss Exchange | CHF | 39.91 | 39.91 | -1.07 | 0.00 - 0.00 | 0 | 13:06:13 | 13.02.2025 | ||
| Tradegate | EUR | 42.69 | 42.04 | 1.53 | 42.10 - 42.94 | 771 | 20:37:27 | 14.02.2025 | ||
| Wien | EUR | 42.98 | 42.11 | 2.07 | 42.19 - 42.98 | 0 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 42.92 | 42.15 | 1.81 | 42.17 - 42.99 | 943 | 17:36:09 | 14.02.2025 | ||
| Quotrix | EUR | 42.32 | 41.95 | 5.56 | 0.00 - 0.00 | 0 | 13:47:03 | 05.02.2025 | ||
| KAG-Kurs | USD | 44.19 | 43.95 | 0.53 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||