Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
58.66
USD
0.35
USD
0.60
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.41 | 51.52 | -0.21 | 50.89 - 52.21 | 677 | 21:00:10 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.70 | 50.53 | 2.31 | 50.87 - 52.08 | 0 | 22:28:05 | 06.01.2026 | ||
| BX Swiss | CHF | 48.36 | 47.09 | 2.70 | 0.00 - 0.00 | 0 | 17:29:53 | 06.01.2026 | ||
| Düsseldorf | EUR | 51.05 | 50.50 | 1.09 | 50.61 - 52.03 | 700 | 21:47:18 | 06.01.2026 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.16 | 50.18 | 1.95 | 51.16 - 51.16 | 0 | 09:11:14 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 50.85 | 50.51 | 0.67 | 50.80 - 51.15 | 998 | 20:59:27 | 06.01.2026 | ||
| London | GBP | 45.01 | 43.95 | 2.41 | 44.29 - 45.01 | 1’429 | 17:35:15 | 06.01.2026 | ||
| München | EUR | 50.81 | 50.31 | 0.99 | 50.81 - 50.81 | 0 | 08:05:54 | 06.01.2026 | ||
| Stuttgart | EUR | 51.11 | 50.45 | 1.31 | 50.52 - 52.01 | 1’356 | 21:55:05 | 06.01.2026 | ||
| Swiss Exchange | CHF | 48.35 | 46.95 | 2.98 | 48.35 - 48.35 | 191 | 16:20:31 | 06.01.2026 | ||
| Tradegate | EUR | 51.71 | 51.06 | 1.27 | 50.93 - 52.40 | 2’129 | 21:42:25 | 06.01.2026 | ||
| Wien | EUR | 52.08 | 50.81 | 2.50 | 51.00 - 52.08 | 0 | 17:50:01 | 06.01.2026 | ||
| XETRA | EUR | 51.97 | 50.70 | 2.50 | 50.90 - 52.04 | 15’206 | 17:36:12 | 06.01.2026 | ||
| Quotrix | EUR | 50.64 | 49.91 | 1.47 | 50.64 - 50.64 | 0 | 07:27:05 | 06.01.2026 | ||
| KAG-Kurs | USD | 58.66 | 58.32 | 0.60 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||