| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.69 | 42.52 | -1.96 | 40.78 - 41.82 | 948 | 19:47:06 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.55 | 42.32 | -3.89 | 40.66 - 42.22 | 0 | 12:10:52 | 23.05.2025 | ||
| Berlin | EUR | 41.78 | 42.42 | -1.51 | 41.01 - 41.83 | 0 | 19:04:04 | 23.05.2025 | ||
| BX Swiss | CHF | 47.03 | 39.78 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 41.49 | 41.98 | -1.17 | 40.70 - 41.63 | 0 | 18:46:51 | 23.05.2025 | ||
| FII | USD | 47.76 | 47.76 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Sonstiges | EUR | 42.34 | 42.34 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Hamburg | EUR | 41.32 | 42.27 | -2.25 | 41.32 - 41.32 | 0 | 09:12:06 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 42.29 | 42.29 | -3.18 | 40.56 - 43.03 | 0 | 16:02:57 | 22.05.2025 | ||
| London | GBP | 35.00 | 35.82 | -2.29 | 34.33 - 35.07 | 12’782 | 17:28:59 | 23.05.2025 | ||
| München | EUR | 42.26 | 42.49 | -0.53 | 42.26 - 42.26 | 0 | 08:22:37 | 23.05.2025 | ||
| Stuttgart | EUR | 41.52 | 41.99 | -1.12 | 40.71 - 41.61 | 1’571 | 19:45:08 | 23.05.2025 | ||
| Swiss Exchange | CHF | 38.66 | 39.78 | -5.23 | 38.66 - 38.66 | 2’842 | 09:03:46 | 23.05.2025 | ||
| Tradegate | EUR | 42.10 | 43.31 | -2.81 | 40.88 - 42.10 | 1’071 | 19:45:12 | 23.05.2025 | ||
| Wien | EUR | 41.06 | 42.58 | -3.57 | 40.87 - 41.49 | 727 | 17:50:00 | 23.05.2025 | ||
| XETRA | EUR | 41.74 | 42.65 | -2.12 | 40.73 - 41.77 | 9’081 | 17:36:18 | 23.05.2025 | ||
| Quotrix | EUR | 42.76 | 41.99 | 4.91 | 0.00 - 0.00 | 0 | 17:25:32 | 12.05.2025 | ||
| KAG-Kurs | USD | 47.81 | 48.62 | -1.67 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||