Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
67.75
USD
1.74
USD
2.64
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.77 | 59.16 | -0.66 | 58.75 - 59.53 | 6 | 17:03:30 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.54 | 59.29 | -1.27 | 58.34 - 59.17 | 0 | 22:10:40 | 24.07.2026 | ||
| BX Swiss | CHF | 54.58 | 54.74 | -0.29 | 0.00 - 0.00 | 0 | 17:29:55 | 24.07.2026 | ||
| Düsseldorf | EUR | 59.06 | 59.19 | -0.22 | 59.06 - 59.06 | 0 | 09:34:18 | 24.07.2026 | ||
| Hamburg | EUR | 58.65 | 58.82 | -0.29 | 58.61 - 58.66 | 0 | 08:23:56 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 57.98 | 57.97 | 0.02 | 57.98 - 59.11 | 0 | 12:58:28 | 25.07.2026 | ||
| London | GBP | 50.08 | 50.38 | -0.59 | 50.00 - 50.08 | 205 | 17:35:03 | 24.07.2026 | ||
| München | EUR | 58.80 | 58.80 | 0.00 | 58.80 - 58.80 | 0 | 08:00:34 | 24.07.2026 | ||
| Stuttgart | EUR | 58.16 | 58.66 | -0.85 | 58.14 - 59.10 | 0 | 21:56:22 | 24.07.2026 | ||
| Swiss Exchange | CHF | 54.81 | 55.02 | -0.38 | 0.00 - 0.00 | 0 | 17:41:04 | 24.07.2026 | ||
| Tradegate | EUR | 58.84 | 59.52 | -1.14 | 58.15 - 59.62 | 803 | 20:39:53 | 24.07.2026 | ||
| Wien | EUR | 58.82 | 59.33 | -0.86 | 58.68 - 59.11 | 0 | 17:50:00 | 24.07.2026 | ||
| XETRA | EUR | 58.82 | 58.99 | -0.29 | 58.57 - 59.16 | 9’488 | 17:35:51 | 24.07.2026 | ||
| Quotrix | EUR | 59.11 | 59.12 | -0.02 | 59.11 - 59.11 | 0 | 07:27:00 | 24.07.2026 | ||
| KAG-Kurs | USD | 67.75 | 66.00 | 2.64 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||