| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.72 | 74.57 | 1.54 | 74.22 - 75.86 | 148 | 15:45:10 | 08.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.80 | 74.51 | 1.74 | 74.71 - 76.05 | 0 | 15:46:56 | 08.04.2025 | ||
| Berlin | EUR | 75.89 | 74.19 | 2.29 | 74.91 - 75.89 | 0 | 15:15:06 | 08.04.2025 | ||
| BX Swiss | CHF | 51.93 | 68.50 | -5.35 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 75.78 | 73.47 | 3.14 | 74.50 - 75.78 | 0 | 15:16:40 | 08.04.2025 | ||
| FII | USD | 81.14 | 81.14 | -1.46 | 0.00 - 0.00 | 0 | 00:00:01 | 07.04.2025 | ||
| Hamburg | EUR | 74.99 | 72.52 | 3.41 | 74.99 - 74.99 | 0 | 09:22:12 | 08.04.2025 | ||
| Lang & Schwarz | EUR | 75.22 | 73.77 | 1.97 | 75.22 - 75.22 | 282 | 09:27:37 | 08.04.2025 | ||
| London | USD | 83.21 | 80.28 | 3.65 | 82.03 - 83.45 | 402 | 15:30:01 | 08.04.2025 | ||
| München | EUR | 74.27 | 72.53 | 2.40 | 74.27 - 74.27 | 0 | 08:04:34 | 08.04.2025 | ||
| Stuttgart | EUR | 75.57 | 73.81 | 2.38 | 74.28 - 75.93 | 282 | 15:45:12 | 08.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -5.35 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 75.58 | 75.27 | 0.41 | 74.86 - 76.06 | 365 | 14:41:22 | 08.04.2025 | ||
| Wien | EUR | 71.98 | 71.98 | -4.23 | 75.20 - 75.90 | 0 | 17:50:00 | 07.04.2025 | ||
| XETRA | EUR | 75.70 | 73.66 | 2.77 | 74.80 - 75.73 | 4’479 | 15:31:59 | 08.04.2025 | ||
| Quotrix | EUR | 72.15 | 72.15 | -7.80 | 0.00 - 0.00 | 0 | 09:30:48 | 07.04.2025 | ||
| KAG-Kurs | USD | 82.34 | 86.99 | -5.35 | 0.00 - 0.00 | 0 | - | 04.04.2025 | ||