| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.33 | 84.33 | 0.29 | 0.00 - 0.00 | 0 | 22:22:58 | 09.01.2025 | |
| Berlin | EUR | 83.56 | 84.18 | -0.74 | 83.14 - 84.27 | 0 | 20:55:06 | 10.01.2025 | |
| BMN | EUR | 83.47 | 84.26 | -0.94 | 83.19 - 84.30 | 22 | 21:17:07 | 10.01.2025 | |
| BX Swiss | CHF | 51.93 | 78.90 | 0.20 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 83.14 | 84.04 | -1.07 | 83.05 - 84.32 | 0 | 20:46:32 | 10.01.2025 | |
| FII | USD | 86.77 | 86.77 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 84.22 | 84.09 | 0.15 | 84.22 - 84.22 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 82.97 | 83.80 | -0.86 | 82.97 - 82.97 | 2 | 17:34:44 | 10.01.2025 | |
| London | USD | 85.25 | 86.69 | -1.85 | 85.25 - 86.87 | 192 | 17:29:35 | 10.01.2025 | |
| München | EUR | 84.22 | 83.84 | 0.45 | 0.00 - 84.22 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 83.04 | 83.97 | -1.11 | 82.78 - 84.33 | 0 | 21:15:22 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 78.18 | 78.97 | -1.54 | 78.18 - 78.18 | 3 | 16:26:30 | 10.01.2025 | |
| Tradegate | EUR | 84.05 | 84.08 | -0.04 | 84.05 - 84.27 | 53 | 11:20:38 | 10.01.2025 | |
| Wien | EUR | 84.30 | 84.16 | 0.17 | 84.10 - 84.34 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 83.20 | 84.24 | -1.23 | 83.20 - 84.33 | 1’409 | 17:36:24 | 10.01.2025 | |
| XQTX | EUR | 83.24 | 83.97 | 0.30 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | USD | 86.83 | 86.66 | 0.20 | 0.00 - 0.00 | 0 | - | 08.01.2025 |