| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.77 | 85.94 | 0.96 | 86.10 - 87.19 | 0 | 14:49:37 | 22.11.2024 | |
| Berlin | EUR | 86.86 | 85.98 | 1.02 | 86.28 - 86.86 | 0 | 14:15:13 | 22.11.2024 | |
| BMN | EUR | 86.82 | 85.87 | 1.11 | 85.90 - 86.96 | 12 | 14:47:29 | 22.11.2024 | |
| BX Swiss | CHF | 51.93 | 79.64 | -0.13 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 86.83 | 85.56 | 1.48 | 85.70 - 86.96 | 0 | 14:16:22 | 22.11.2024 | |
| FII | USD | 90.42 | 90.42 | 1.90 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 86.30 | 84.33 | 2.34 | 86.30 - 86.30 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 86.33 | 86.33 | 4.15 | 85.46 - 87.21 | 0 | 21:01:56 | 21.11.2024 | |
| London | USD | 90.47 | 90.01 | 0.53 | 90.31 - 90.50 | 1’473 | 13:48:35 | 22.11.2024 | |
| München | EUR | 85.97 | 84.06 | 2.27 | 85.97 - 85.97 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 86.69 | 85.59 | 1.29 | 85.39 - 86.92 | 0 | 14:45:17 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 78.52 | 79.60 | 0.41 | 0.00 - 0.00 | 0 | 17:16:30 | 20.11.2024 | |
| Tradegate | EUR | 86.61 | 85.88 | 0.85 | 86.61 - 86.76 | 100 | 11:22:19 | 22.11.2024 | |
| Wien | EUR | 83.96 | 83.96 | 0.64 | 0.00 - 0.00 | 0 | 17:50:00 | 20.11.2024 | |
| XETRA | EUR | 86.93 | 85.57 | 1.59 | 86.19 - 86.93 | 1’108 | 14:33:52 | 22.11.2024 | |
| XQTX | EUR | 83.57 | 85.62 | 5.21 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | USD | 88.73 | 88.84 | -0.13 | 0.00 - 0.00 | 0 | - | 20.11.2024 |