| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.48 | 85.43 | 0.06 | 85.02 - 85.55 | 10 | 11:47:19 | 10.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.99 | 85.34 | -0.39 | 85.30 - 85.63 | 0 | 09:30:46 | 30.05.2025 | ||
| Berlin | EUR | 85.44 | 85.63 | -0.22 | 85.40 - 85.57 | 0 | 11:05:15 | 10.06.2025 | ||
| BX Swiss | CHF | 51.93 | 80.44 | 0.08 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 85.47 | 85.40 | 0.08 | 85.24 - 85.58 | 0 | 11:16:36 | 10.06.2025 | ||
| FII | USD | 97.47 | 97.47 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 09.06.2025 | ||
| Hamburg | EUR | 85.51 | 85.72 | -0.24 | 85.51 - 85.51 | 0 | 09:23:11 | 10.06.2025 | ||
| Lang & Schwarz | EUR | 85.41 | 85.06 | -0.28 | 85.10 - 86.16 | 0 | 08:40:15 | 03.06.2025 | ||
| London | USD | 97.91 | 97.66 | 0.04 | 97.50 - 97.51 | 0 | 15:21:57 | 09.06.2025 | ||
| München | EUR | 85.48 | 85.48 | 0.00 | 85.48 - 85.48 | 0 | 08:56:01 | 10.06.2025 | ||
| Stuttgart | EUR | 85.44 | 85.03 | 0.48 | 85.18 - 85.59 | 0 | 11:45:19 | 10.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 85.49 | 85.90 | -0.48 | 85.27 - 85.64 | 150 | 11:11:54 | 10.06.2025 | ||
| Wien | EUR | 85.54 | 85.54 | -0.42 | 85.45 - 85.45 | 0 | 17:50:00 | 09.06.2025 | ||
| XETRA | EUR | 85.43 | 85.60 | -0.20 | 85.37 - 85.54 | 903 | 10:59:02 | 10.06.2025 | ||
| Quotrix | EUR | 85.99 | 85.40 | 0.89 | 0.00 - 0.00 | 0 | 14:49:33 | 06.06.2025 | ||
| KAG-Kurs | USD | 97.78 | 97.70 | 0.08 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||