| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.19 | 86.50 | -0.36 | 86.10 - 86.50 | 37 | 22:59:04 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.53 | 86.41 | -1.17 | 86.04 - 86.63 | 0 | 10:32:32 | 22.07.2025 | ||
| Berlin | EUR | 86.63 | 86.43 | 0.23 | 86.12 - 86.63 | 0 | 21:48:12 | 25.07.2025 | ||
| BX Swiss | CHF | 51.93 | 80.93 | -0.19 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 86.36 | 86.17 | 0.22 | 86.04 - 86.39 | 0 | 21:47:12 | 25.07.2025 | ||
| FII | USD | 101.71 | 101.71 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 86.16 | 86.61 | -0.52 | 86.16 - 86.16 | 0 | 09:16:52 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 86.81 | 86.25 | -0.50 | 86.32 - 86.82 | 2 | 12:33:28 | 26.07.2025 | ||
| London | USD | 101.44 | 101.89 | -0.48 | 101.08 - 101.44 | 529 | 17:35:20 | 25.07.2025 | ||
| München | EUR | 86.95 | 86.95 | 0.00 | 86.95 - 86.95 | 0 | 08:20:08 | 25.07.2025 | ||
| Stuttgart | EUR | 86.30 | 86.16 | 0.16 | 86.01 - 86.46 | 0 | 21:55:03 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 86.37 | 86.56 | -0.22 | 86.09 - 86.77 | 55 | 16:05:59 | 25.07.2025 | ||
| Wien | EUR | 86.45 | 86.49 | -0.05 | 86.09 - 86.45 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 86.51 | 86.57 | -0.07 | 86.10 - 86.51 | 467 | 17:36:00 | 25.07.2025 | ||
| Quotrix | EUR | 86.26 | 86.31 | 1.42 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 101.71 | 101.90 | -0.19 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||