Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
109.59
USD
1.20
USD
1.11
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.35 | 93.69 | -0.36 | 92.83 - 93.35 | 21 | 17:08:10 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.98 | 93.26 | 2.25 | 92.76 - 93.63 | 0 | 16:53:31 | 03.10.2025 | ||
| Berlin | EUR | 93.62 | 93.15 | 0.50 | 92.88 - 93.62 | 0 | 16:20:17 | 22.10.2025 | ||
| BX Swiss | CHF | 51.93 | 85.86 | 1.11 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 93.53 | 92.95 | 0.62 | 92.81 - 93.53 | 0 | 16:17:34 | 22.10.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.29 | 93.91 | -0.66 | 93.29 - 93.29 | 0 | 09:35:26 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 93.13 | 92.77 | 1.87 | 92.00 - 94.18 | 0 | 10:11:52 | 18.10.2025 | ||
| London | USD | 108.23 | 108.17 | 0.06 | 107.50 - 108.55 | 282 | 16:55:48 | 22.10.2025 | ||
| München | EUR | 93.75 | 93.75 | 0.00 | 93.75 - 93.75 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 93.36 | 92.99 | 0.40 | 92.77 - 93.51 | 0 | 17:15:39 | 22.10.2025 | ||
| Tradegate | EUR | 93.34 | 93.84 | -0.53 | 92.85 - 93.58 | 1’238 | 17:08:39 | 22.10.2025 | ||
| Wien | EUR | 93.18 | 93.18 | -0.98 | 92.97 - 93.13 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 93.40 | 93.18 | 0.24 | 92.86 - 93.40 | 720 | 17:02:26 | 22.10.2025 | ||
| Quotrix | EUR | 93.22 | 93.39 | -0.18 | 93.22 - 93.22 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 109.59 | 108.38 | 1.11 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||