Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
112.50
USD
0.59
USD
0.53
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.06 | 96.51 | 1.61 | 97.75 - 98.15 | 24 | 15:48:53 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.99 | 97.85 | 0.14 | 97.69 - 98.43 | 0 | 22:29:22 | 05.12.2025 | ||
| Berlin | EUR | 97.84 | 97.72 | 0.12 | 97.72 - 98.14 | 0 | 20:55:06 | 05.12.2025 | ||
| BX Swiss | CHF | 91.79 | 91.03 | 0.83 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 97.72 | 97.51 | 0.22 | 97.55 - 98.15 | 0 | 21:46:26 | 05.12.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 97.80 | 96.30 | 1.56 | 97.80 - 97.80 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 97.80 | 97.74 | 0.06 | 97.80 - 98.23 | 0 | 12:57:53 | 06.12.2025 | ||
| London | USD | 114.04 | 113.59 | 0.40 | 113.87 - 114.48 | 342 | 17:35:28 | 05.12.2025 | ||
| München | EUR | 97.51 | 96.42 | 1.13 | 97.51 - 97.51 | 0 | 08:16:23 | 05.12.2025 | ||
| Stuttgart | EUR | 97.78 | 97.56 | 0.23 | 97.56 - 98.26 | 0 | 21:55:04 | 05.12.2025 | ||
| Tradegate | EUR | 98.00 | 97.84 | 0.16 | 97.78 - 98.09 | 243 | 20:34:57 | 05.12.2025 | ||
| Wien | EUR | 98.06 | 97.51 | 0.56 | 97.72 - 98.06 | 325 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 98.04 | 97.60 | 0.45 | 97.72 - 98.72 | 10’832 | 17:36:03 | 05.12.2025 | ||
| Quotrix | EUR | 97.96 | 96.39 | 1.63 | 97.96 - 97.96 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 112.50 | 111.91 | 0.53 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||