Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
109.28
USD
-2.27
USD
-2.03
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.73 | 94.02 | -0.31 | 92.41 - 93.73 | 288 | 16:53:22 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.08 | 94.50 | -0.45 | 92.14 - 94.37 | 0 | 22:29:25 | 14.11.2025 | ||
| Berlin | EUR | 94.15 | 93.48 | 0.72 | 92.47 - 94.34 | 0 | 20:55:06 | 14.11.2025 | ||
| BX Swiss | CHF | 86.56 | 87.07 | -0.58 | 0.00 - 0.00 | 0 | 17:29:47 | 14.11.2025 | ||
| Düsseldorf | EUR | 93.88 | 93.43 | 0.48 | 92.45 - 94.00 | 0 | 21:47:21 | 14.11.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.33 | 96.24 | -3.02 | 93.33 - 93.33 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 93.85 | 93.34 | 0.55 | 93.85 - 94.27 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 109.16 | 110.13 | -0.89 | 107.38 - 109.09 | 1’193 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 93.79 | 95.90 | -2.20 | 93.79 - 93.79 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 93.87 | 93.38 | 0.52 | 92.00 - 94.10 | 0 | 21:55:08 | 14.11.2025 | ||
| Tradegate | EUR | 93.11 | 94.40 | -1.37 | 92.35 - 93.88 | 242 | 16:14:40 | 14.11.2025 | ||
| Wien | EUR | 93.98 | 94.50 | -0.55 | 92.58 - 93.98 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 94.05 | 94.46 | -0.43 | 92.25 - 94.05 | 1’904 | 17:36:19 | 14.11.2025 | ||
| Quotrix | EUR | 93.63 | 96.37 | -2.84 | 93.63 - 93.63 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 109.28 | 111.55 | -2.03 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||