| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.32 | 85.78 | -0.54 | 85.15 - 85.53 | 15 | 13:17:28 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.14 | 85.85 | -1.22 | 85.21 - 85.67 | 0 | 09:17:17 | 26.06.2025 | ||
| Berlin | EUR | 85.35 | 85.72 | -0.43 | 85.35 - 85.54 | 0 | 11:58:10 | 04.07.2025 | ||
| BX Swiss | CHF | 51.93 | 80.16 | -0.13 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 85.34 | 85.57 | -0.27 | 85.20 - 85.50 | 0 | 12:16:23 | 04.07.2025 | ||
| FII | USD | 100.87 | 100.87 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Hamburg | EUR | 85.52 | 84.92 | 0.71 | 85.52 - 85.52 | 0 | 09:37:16 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 85.62 | 85.55 | 0.08 | 85.62 - 85.62 | 380 | 09:13:03 | 04.07.2025 | ||
| London | USD | 100.62 | 100.91 | -0.29 | 100.44 - 100.62 | 231 | 11:57:57 | 04.07.2025 | ||
| München | EUR | 85.18 | 84.66 | 0.61 | 85.18 - 85.20 | 0 | 08:35:07 | 04.07.2025 | ||
| Stuttgart | EUR | 85.32 | 85.60 | -0.33 | 85.22 - 85.62 | 380 | 13:15:15 | 04.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 85.32 | 85.48 | -0.19 | 85.23 - 85.72 | 368 | 13:15:53 | 04.07.2025 | ||
| Wien | EUR | 85.61 | 85.78 | -0.20 | 85.33 - 85.64 | 353 | 09:12:16 | 04.07.2025 | ||
| XETRA | EUR | 85.44 | 85.85 | -0.48 | 85.36 - 85.65 | 1’506 | 12:15:37 | 04.07.2025 | ||
| Quotrix | EUR | 85.05 | 85.57 | -0.19 | 0.00 - 0.00 | 0 | 09:35:54 | 01.07.2025 | ||
| KAG-Kurs | USD | 99.76 | 99.89 | -0.13 | 0.00 - 0.00 | 0 | - | 02.07.2025 | ||