Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
106.80
USD
0.12
USD
0.11
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.71 | 91.18 | 0.58 | 90.91 - 91.71 | 30 | 17:17:12 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.28 | 91.28 | 1.42 | 91.13 - 91.82 | 0 | 09:39:05 | 10.09.2025 | ||
| Berlin | EUR | 91.57 | 91.00 | 0.63 | 91.11 - 91.57 | 0 | 16:20:14 | 11.09.2025 | ||
| BX Swiss | CHF | 51.93 | 85.13 | 0.11 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 91.56 | 90.86 | 0.77 | 90.97 - 91.56 | 0 | 16:17:18 | 11.09.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.34 | 91.19 | 0.16 | 91.34 - 91.34 | 0 | 09:25:03 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 91.07 | 90.69 | 0.67 | 90.70 - 91.91 | 0 | 10:02:01 | 06.09.2025 | ||
| London | USD | 106.97 | 106.97 | 0.08 | 106.69 - 107.02 | 8 | 17:35:04 | 10.09.2025 | ||
| München | EUR | 91.29 | 91.12 | 0.19 | 91.12 - 91.29 | 0 | 09:07:11 | 11.09.2025 | ||
| Stuttgart | EUR | 91.70 | 91.01 | 0.76 | 90.91 - 91.78 | 0 | 17:15:12 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 91.30 | 91.39 | -0.10 | 91.30 - 91.56 | 103 | 15:47:03 | 11.09.2025 | ||
| Wien | EUR | 91.12 | 91.12 | -0.05 | 91.17 - 91.52 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 91.76 | 91.27 | 0.54 | 91.13 - 91.76 | 3’831 | 16:39:27 | 11.09.2025 | ||
| Quotrix | EUR | 91.24 | 90.91 | -0.10 | 0.00 - 0.00 | 0 | 15:28:41 | 09.09.2025 | ||
| KAG-Kurs | USD | 106.80 | 106.67 | 0.11 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||