Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.99 | 28.71 | 0.99 | 28.81 - 29.21 | 299 | 17:47:25 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.94 | 28.81 | 1.87 | 28.91 - 29.08 | 0 | 17:37:04 | 28.07.2025 | ||
Berlin | EUR | 29.02 | 28.77 | 0.85 | 28.91 - 29.02 | 0 | 17:15:18 | 28.07.2025 | ||
BX Swiss | CHF | 20.66 | 26.83 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
Düsseldorf | EUR | 29.01 | 28.68 | 1.15 | 28.69 - 29.01 | 0 | 17:26:19 | 28.07.2025 | ||
FII | USD | 33.89 | 33.89 | -0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Sonstiges | EUR | 28.89 | 28.89 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 28.88 | 28.71 | 0.61 | 28.88 - 28.88 | 0 | 09:18:14 | 28.07.2025 | ||
Lang & Schwarz | EUR | 28.45 | 28.72 | 3.87 | 28.60 - 29.13 | 0 | 16:18:51 | 18.07.2025 | ||
London | GBP | 25.22 | 25.12 | 0.52 | 0.00 - 0.00 | 15 | 13:26:31 | 28.07.2025 | ||
München | EUR | 28.83 | 28.80 | 0.12 | 28.83 - 28.83 | 0 | 08:20:11 | 28.07.2025 | ||
Stuttgart | EUR | 28.97 | 28.70 | 0.96 | 28.73 - 29.03 | 0 | 18:00:42 | 28.07.2025 | ||
Swiss Exchange | CHF | 26.61 | 26.83 | 2.50 | 0.00 - 0.00 | 0 | 16:53:04 | 18.07.2025 | ||
Tradegate | EUR | 29.02 | 28.75 | 0.92 | 28.97 - 29.02 | 527 | 17:23:34 | 28.07.2025 | ||
XETRA | EUR | 29.05 | 28.77 | 0.99 | 28.96 - 29.05 | 720 | 17:36:26 | 28.07.2025 | ||
Quotrix | EUR | 27.99 | 28.68 | 2.89 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | USD | 34.09 | 33.80 | 0.86 | 0.00 - 0.00 | 0 | - | 24.07.2025 |