| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.81 | 28.43 | 1.34 | 28.44 - 28.81 | 106 | 14:17:22 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.41 | 28.50 | 3.72 | 28.47 - 28.84 | 0 | 08:00:02 | 22.07.2025 | ||
| Berlin | EUR | 28.77 | 28.52 | 0.88 | 28.63 - 28.79 | 0 | 13:10:18 | 22.07.2025 | ||
| BX Swiss | CHF | 20.66 | 26.58 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 28.78 | 28.43 | 1.23 | 28.47 - 28.78 | 0 | 13:17:16 | 22.07.2025 | ||
| FII | USD | 33.42 | 33.42 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 28.57 | 28.57 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 28.78 | 28.54 | 0.84 | 28.78 - 28.78 | 0 | 11:04:14 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 28.45 | 28.48 | 3.87 | 28.36 - 28.92 | 0 | 16:18:51 | 18.07.2025 | ||
| London | GBP | 24.95 | 24.73 | 0.83 | 0.00 - 0.00 | 1’154 | 12:57:23 | 22.07.2025 | ||
| München | EUR | 28.42 | 28.36 | 0.23 | 28.42 - 28.42 | 0 | 08:20:06 | 22.07.2025 | ||
| Stuttgart | EUR | 28.81 | 28.44 | 1.30 | 28.59 - 28.81 | 0 | 14:16:06 | 22.07.2025 | ||
| Swiss Exchange | CHF | 26.61 | 26.52 | 2.50 | 0.00 - 0.00 | 0 | 16:53:04 | 18.07.2025 | ||
| Tradegate | EUR | 28.79 | 28.44 | 1.21 | 28.79 - 28.79 | 11 | 11:19:59 | 22.07.2025 | ||
| XETRA | EUR | 28.80 | 28.53 | 0.95 | 28.71 - 28.80 | 151 | 13:43:23 | 22.07.2025 | ||
| Quotrix | EUR | 27.99 | 28.42 | 2.89 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 33.15 | 32.87 | 0.84 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||