Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.37
USD
0.00
USD
0.01
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.78 | 33.14 | -1.09 | 32.54 - 32.87 | 50 | 10:17:33 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.79 | 32.97 | 0.48 | 32.62 - 32.83 | 0 | 13:06:24 | 01.10.2025 | ||
| Berlin | EUR | 32.82 | 33.01 | -0.59 | 32.77 - 32.82 | 0 | 10:20:09 | 03.10.2025 | ||
| BX Swiss | CHF | 20.66 | 30.85 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 32.78 | 32.87 | -0.27 | 32.56 - 32.78 | 0 | 10:16:18 | 03.10.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.76 | 32.94 | -0.55 | 32.76 - 32.76 | 0 | 09:30:30 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 32.93 | 32.93 | 0.67 | 32.45 - 33.25 | 0 | 13:45:35 | 02.10.2025 | ||
| London | GBP | 28.53 | 28.81 | -1.28 | 28.53 - 28.65 | 32 | 09:04:21 | 03.10.2025 | ||
| München | EUR | 32.65 | 32.65 | 0.00 | 32.65 - 32.65 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 32.69 | 32.91 | -0.67 | 32.69 - 32.78 | 0 | 10:30:20 | 03.10.2025 | ||
| Swiss Exchange | CHF | 30.97 | 30.97 | 1.39 | 0.00 - 0.00 | 0 | 15:02:23 | 02.10.2025 | ||
| Tradegate | EUR | 32.84 | 33.17 | -0.98 | 32.77 - 32.87 | 612 | 10:40:47 | 03.10.2025 | ||
| XETRA | EUR | 32.86 | 33.03 | -0.50 | 32.75 - 32.87 | 117 | 10:10:39 | 03.10.2025 | ||
| Quotrix | EUR | 33.04 | 32.84 | 0.61 | 33.04 - 33.04 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 38.37 | 38.36 | 0.01 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||