| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.29 | 30.29 | 1.22 | 0.00 - 0.00 | 0 | 22:23:49 | 18.12.2024 | |
| Berlin | EUR | 29.94 | 29.94 | -4.74 | 0.00 - 0.00 | 0 | 21:48:20 | 18.12.2024 | |
| BMN | EUR | 30.00 | 30.00 | -0.17 | 0.00 - 0.00 | 0 | 21:47:11 | 18.12.2024 | |
| BX Swiss | CHF | 20.66 | 27.92 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 29.73 | 29.73 | 0.34 | 0.00 - 0.00 | 0 | 21:46:41 | 18.12.2024 | |
| FII | USD | 31.33 | 31.33 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 17.12.2024 | |
| Sonstiges | EUR | 29.84 | 29.84 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 17.12.2024 | |
| Hamburg | EUR | 29.86 | 29.86 | -2.78 | 0.00 - 0.00 | 0 | 11:06:29 | 18.12.2024 | |
| Lang & Schwarz | EUR | 30.27 | 30.27 | 1.68 | 29.51 - 30.10 | 0 | 21:19:45 | 18.12.2024 | |
| London | GBP | 24.71 | 24.67 | 0.08 | 0.00 - 0.00 | 0 | 14:31:27 | 18.12.2024 | |
| München | EUR | 29.97 | 29.97 | -2.00 | 0.00 - 0.00 | 0 | 08:20:18 | 18.12.2024 | |
| Stuttgart | EUR | 29.81 | 29.81 | -0.90 | 0.00 - 0.00 | 0 | 21:56:41 | 18.12.2024 | |
| Swiss Exchange | CHF | 27.94 | 27.89 | -0.71 | 0.00 - 0.00 | 0 | 09:34:26 | 16.12.2024 | |
| Tradegate | EUR | 29.81 | 29.81 | -0.90 | 0.00 - 0.00 | 0 | 20:25:51 | 18.12.2024 | |
| XETRA | EUR | 29.91 | 29.91 | 0.08 | 0.00 - 0.00 | 0 | 17:36:24 | 18.12.2024 | |
| XQTX | EUR | 30.09 | 29.68 | 0.97 | 0.00 - 0.00 | 0 | 18:59:01 | 17.12.2024 | |
| KAG-Kurs | USD | 31.33 | 31.26 | 0.22 | 0.00 - 0.00 | 0 | - | 17.12.2024 |