Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
36.93
USD
0.11
USD
0.30
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.97 | 32.50 | -1.63 | 31.97 - 32.28 | 65 | 18:25:44 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.49 | 32.43 | -0.47 | 32.01 - 32.51 | 0 | 09:57:21 | 03.09.2025 | ||
| Berlin | EUR | 32.08 | 32.36 | -0.87 | 32.03 - 32.29 | 0 | 17:15:13 | 12.09.2025 | ||
| BX Swiss | CHF | 20.66 | 30.14 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 32.04 | 32.24 | -0.62 | 31.83 - 32.07 | 0 | 17:26:30 | 12.09.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.03 | 32.32 | -0.88 | 32.03 - 32.03 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 32.33 | 32.33 | 2.81 | 31.94 - 33.09 | 0 | 09:40:18 | 11.09.2025 | ||
| London | GBP | 27.65 | 27.83 | -0.65 | 27.65 - 27.78 | 2’344 | 17:35:22 | 12.09.2025 | ||
| München | EUR | 32.11 | 31.62 | 1.57 | 32.11 - 32.11 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 31.95 | 32.29 | -1.04 | 31.95 - 32.46 | 92 | 18:15:16 | 12.09.2025 | ||
| Swiss Exchange | CHF | 30.02 | 30.06 | 1.88 | 30.02 - 30.02 | 33 | 11:21:21 | 12.09.2025 | ||
| Tradegate | EUR | 32.21 | 32.43 | -0.69 | 32.02 - 32.21 | 538 | 18:21:13 | 12.09.2025 | ||
| XETRA | EUR | 32.07 | 32.30 | -0.73 | 31.99 - 32.15 | 1’772 | 17:36:07 | 12.09.2025 | ||
| Quotrix | EUR | 31.99 | 32.23 | 5.53 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
| KAG-Kurs | USD | 36.93 | 36.82 | 0.30 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||