Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.84
USD
-0.20
USD
-0.97
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.23 | 18.23 | 1.54 | 0.00 - 0.00 | 0 | 19:48:42 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.04 | 17.88 | 0.06 | 17.93 - 18.29 | 0 | 19:19:36 | 21.10.2025 | ||
| Berlin | EUR | 18.22 | 18.22 | 28.50 | 0.00 - 0.00 | 0 | 21:48:10 | 23.10.2025 | ||
| BX Swiss | CHF | 16.42 | 16.55 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 18.19 | 18.19 | -0.96 | 0.00 - 0.00 | 0 | 21:46:56 | 23.10.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.09 | 18.09 | 17.44 | 0.00 - 0.00 | 0 | 10:23:03 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 18.18 | 18.18 | 1.42 | 0.00 - 0.00 | 0 | 21:30:39 | 23.10.2025 | ||
| London | GBP | 15.73 | 15.86 | 0.16 | 0.00 - 0.00 | 0 | 14:22:07 | 23.10.2025 | ||
| München | EUR | 17.98 | 17.98 | -4.15 | 0.00 - 0.00 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 18.17 | 17.85 | 1.78 | 17.77 - 18.24 | 219 | 21:55:14 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.97 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.74 | 16.74 | 1.12 | 0.00 - 0.00 | 0 | 16:17:17 | 23.10.2025 | ||
| Tradegate | EUR | 18.28 | 18.28 | 2.24 | 0.00 - 0.00 | 0 | 21:26:00 | 23.10.2025 | ||
| Wien | EUR | 18.21 | 17.89 | 1.79 | 18.11 - 18.21 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 18.22 | 18.22 | 1.67 | 0.00 - 0.00 | 0 | 17:36:28 | 23.10.2025 | ||
| Quotrix | EUR | 17.89 | 17.89 | -0.63 | 0.00 - 0.00 | 0 | 07:27:00 | 23.10.2025 | ||
| KAG-Kurs | USD | 20.84 | 21.04 | -0.97 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||