| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.59 | 15.40 | 1.25 | 15.51 - 15.61 | 3’033 | 15:45:27 | 24.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.47 | 15.47 | 1.46 | 15.54 - 15.64 | 0 | 15:17:46 | 23.06.2025 | ||
| Berlin | EUR | 15.60 | 15.39 | 1.36 | 15.56 - 15.62 | 0 | 15:15:06 | 24.06.2025 | ||
| BX Swiss | CHF | 16.42 | 14.44 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 15.60 | 15.34 | 1.67 | 15.46 - 15.61 | 0 | 15:16:26 | 24.06.2025 | ||
| FII | USD | 17.77 | 17.77 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Sonstiges | EUR | 15.41 | 15.41 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Hamburg | EUR | 15.61 | 15.45 | 1.04 | 15.61 - 15.61 | 0 | 09:37:06 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 15.18 | 15.38 | -4.93 | 15.50 - 15.66 | 0 | 15:49:27 | 19.06.2025 | ||
| London | GBP | 13.29 | 13.16 | 0.24 | 13.27 - 13.29 | 2’557 | 15:42:11 | 24.06.2025 | ||
| München | EUR | 15.61 | 15.37 | 1.59 | 15.61 - 15.61 | 0 | 09:09:33 | 24.06.2025 | ||
| Stuttgart | EUR | 15.59 | 15.36 | 1.55 | 15.50 - 15.62 | 0 | 15:45:30 | 24.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.07 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 14.69 | 14.50 | 1.32 | 14.69 - 14.69 | 700 | 09:00:31 | 24.06.2025 | ||
| Tradegate | EUR | 15.60 | 15.46 | 0.92 | 15.50 - 15.63 | 2’566 | 15:30:25 | 24.06.2025 | ||
| Wien | EUR | 15.39 | 15.39 | 0.56 | 15.58 - 15.61 | 0 | 17:50:00 | 23.06.2025 | ||
| XETRA | EUR | 15.58 | 15.37 | 1.38 | 15.57 - 15.62 | 49’553 | 15:36:05 | 24.06.2025 | ||
| Quotrix | EUR | 15.64 | 15.34 | 0.49 | 0.00 - 0.00 | 0 | 09:34:47 | 16.06.2025 | ||
| KAG-Kurs | USD | 17.68 | 17.49 | 1.07 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||