Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
21.01
USD
0.18
USD
0.85
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.36 | 18.23 | 0.75 | 18.14 - 18.36 | 1’487 | 19:51:31 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.27 | 18.22 | 1.24 | 18.19 - 18.37 | 0 | 19:04:08 | 24.10.2025 | ||
| Berlin | EUR | 18.29 | 18.22 | 0.34 | 18.22 - 18.33 | 0 | 21:48:12 | 24.10.2025 | ||
| BX Swiss | CHF | 16.42 | 16.82 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 18.24 | 18.19 | 0.30 | 18.14 - 18.35 | 0 | 21:46:31 | 24.10.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.25 | 18.09 | 0.90 | 18.25 - 18.25 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 18.25 | 18.25 | 0.36 | 0.00 - 0.00 | 0 | 20:44:13 | 24.10.2025 | ||
| London | GBP | 16.04 | 15.86 | 2.00 | 15.90 - 16.04 | 6’887 | 17:35:16 | 24.10.2025 | ||
| München | EUR | 18.16 | 17.98 | 0.99 | 18.16 - 18.16 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 18.33 | 18.17 | 0.89 | 18.15 - 18.34 | 231 | 21:59:41 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.87 | 16.74 | 0.81 | 16.82 - 16.87 | 4’450 | 10:24:37 | 24.10.2025 | ||
| Tradegate | EUR | 18.24 | 18.28 | -0.20 | 18.17 - 18.35 | 12’028 | 21:09:50 | 24.10.2025 | ||
| Wien | EUR | 18.34 | 18.21 | 0.70 | 18.26 - 18.34 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 18.34 | 18.22 | 0.67 | 18.22 - 18.36 | 36’412 | 17:36:26 | 24.10.2025 | ||
| Quotrix | EUR | 18.25 | 17.89 | 2.02 | 18.22 - 18.25 | 1’000 | 20:04:33 | 24.10.2025 | ||
| KAG-Kurs | USD | 21.01 | 20.84 | 0.85 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||