| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.82 | 17.10 | -1.59 | 16.68 - 16.84 | 2’108 | 22:47:16 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 16.80 | 17.05 | -1.48 | 16.67 - 16.94 | 0 | 22:19:51 | 21.03.2025 | ||
| Berlin | EUR | 16.81 | 17.03 | -1.25 | 16.68 - 16.90 | 0 | 21:48:12 | 21.03.2025 | ||
| BX Swiss | CHF | 16.42 | 16.26 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 16.75 | 16.99 | -1.40 | 16.68 - 16.81 | 0 | 21:46:36 | 21.03.2025 | ||
| FII | USD | 18.59 | 18.59 | -2.35 | 0.00 - 0.00 | 0 | 00:00:01 | 20.03.2025 | ||
| Sonstiges | EUR | 17.13 | 17.13 | -2.11 | 0.00 - 0.00 | 0 | 00:00:01 | 20.03.2025 | ||
| Hamburg | EUR | 17.09 | 17.09 | -0.08 | 0.00 - 0.00 | 0 | 09:13:24 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 17.30 | 16.76 | -1.04 | 16.76 - 16.87 | 0 | 21:59:01 | 19.03.2025 | ||
| London | GBP | 14.00 | 14.20 | -1.58 | 14.01 - 14.01 | 35’069 | 16:17:38 | 21.03.2025 | ||
| München | EUR | 17.00 | 17.11 | -0.64 | 17.00 - 17.00 | 0 | 08:10:54 | 21.03.2025 | ||
| Stuttgart | EUR | 16.76 | 17.00 | -1.42 | 16.68 - 16.85 | 3’666 | 21:56:47 | 21.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.35 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.01 | 16.33 | -1.96 | 16.00 - 16.08 | 2’781 | 16:40:06 | 21.03.2025 | ||
| Tradegate | EUR | 16.89 | 16.98 | -0.52 | 16.67 - 16.92 | 6’177 | 18:32:27 | 21.03.2025 | ||
| Wien | EUR | 16.82 | 17.02 | -1.19 | 16.70 - 16.82 | 0 | 17:50:01 | 21.03.2025 | ||
| XETRA | EUR | 16.80 | 16.97 | -1.01 | 16.68 - 16.81 | 105’217 | 17:36:13 | 21.03.2025 | ||
| Quotrix | EUR | 16.73 | 17.09 | -2.07 | 16.73 - 16.73 | 300 | 10:27:43 | 21.03.2025 | ||
| KAG-Kurs | USD | 18.59 | 19.03 | -2.35 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||