Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.43
USD
0.14
USD
0.67
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.69 | 17.52 | 1.02 | 17.62 - 17.72 | 132 | 17:24:40 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.70 | 17.55 | 0.83 | 17.65 - 17.75 | 0 | 22:27:08 | 05.12.2025 | ||
| Berlin | EUR | 17.71 | 17.51 | 1.17 | 17.68 - 17.73 | 0 | 20:55:06 | 05.12.2025 | ||
| BX Swiss | CHF | 16.58 | 16.38 | 1.21 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 17.66 | 17.48 | 1.05 | 17.59 - 17.72 | 0 | 21:46:28 | 05.12.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.69 | 17.54 | 0.87 | 17.69 - 17.69 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 17.64 | 17.69 | -0.28 | 17.64 - 17.77 | 0 | 11:33:31 | 06.12.2025 | ||
| London | GBP | 15.45 | 15.29 | 1.05 | 15.45 - 15.46 | 8’317 | 17:35:05 | 05.12.2025 | ||
| München | EUR | 17.69 | 17.50 | 1.09 | 17.69 - 17.69 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 17.66 | 17.48 | 1.02 | 17.52 - 17.73 | 994 | 21:55:05 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.51 | 16.31 | 1.25 | 0.00 - 0.00 | 0 | 17:31:06 | 05.12.2025 | ||
| Tradegate | EUR | 17.66 | 17.54 | 0.72 | 17.65 - 17.83 | 3’794 | 20:42:49 | 05.12.2025 | ||
| Wien | EUR | 17.69 | 17.52 | 0.99 | 17.63 - 17.70 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 17.70 | 17.52 | 1.03 | 17.65 - 17.74 | 50’935 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 17.65 | 17.48 | 0.94 | 17.65 - 17.65 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 20.43 | 20.30 | 0.67 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||