Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
10.66
USD
0.09
USD
0.89
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.17 | 9.09 | 0.84 | 9.04 - 9.17 | 0 | 10:17:02 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.00 | 9.06 | -0.29 | 9.08 - 9.24 | 0 | 10:21:19 | 14.10.2025 | ||
| Berlin | EUR | 9.16 | 9.07 | 1.09 | 9.10 - 9.16 | 0 | 09:15:14 | 23.10.2025 | ||
| BX Swiss | CHF | 8.06 | 8.36 | -0.02 | 0.00 - 0.00 | 0 | 18:00:01 | 29.07.2025 | ||
| Düsseldorf | EUR | 9.16 | 9.04 | 1.36 | 9.16 - 9.17 | 0 | 09:17:15 | 23.10.2025 | ||
| FII | USD | 10.06 | 10.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.11 | 9.09 | 0.22 | 9.11 - 9.11 | 0 | 08:13:28 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 8.88 | 9.02 | -1.32 | 8.97 - 9.27 | 0 | 13:13:01 | 17.10.2025 | ||
| London | USD | 10.63 | 10.53 | 0.23 | 10.63 - 10.65 | 2’885 | 09:52:38 | 23.10.2025 | ||
| München | EUR | 9.12 | 9.12 | 0.00 | 9.12 - 9.12 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 9.17 | 9.04 | 1.39 | 8.97 - 9.20 | 0 | 10:16:29 | 23.10.2025 | ||
| Tradegate | EUR | 9.17 | 9.09 | 0.87 | 9.16 - 9.21 | 258 | 09:42:32 | 23.10.2025 | ||
| XETRA | EUR | 9.15 | 9.07 | 0.83 | 9.15 - 9.18 | 1’086 | 10:00:19 | 23.10.2025 | ||
| Quotrix | EUR | 9.06 | 9.12 | -0.64 | 9.06 - 9.06 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 10.66 | 10.56 | 0.89 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||