Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
10.24
USD
-0.13
USD
-1.27
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.84 | 8.70 | 1.63 | 8.81 - 8.84 | 640 | 15:06:53 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.75 | 8.77 | -0.16 | 8.72 - 8.85 | 0 | 20:37:50 | 12.12.2025 | ||
| Berlin | EUR | 8.74 | 8.75 | -0.13 | 8.74 - 8.84 | 0 | 19:30:13 | 12.12.2025 | ||
| BX Swiss | CHF | 8.14 | 8.14 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 8.73 | 8.74 | -0.09 | 8.71 - 8.84 | 0 | 19:46:46 | 12.12.2025 | ||
| FII | USD | 10.06 | 10.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 8.81 | 8.74 | 0.78 | 8.81 - 8.81 | 0 | 08:16:19 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 8.73 | 8.73 | -0.02 | 8.69 - 8.98 | 0 | 20:38:30 | 12.12.2025 | ||
| London | USD | 10.25 | 10.25 | 0.02 | 10.37 - 10.37 | 161 | 17:35:23 | 12.12.2025 | ||
| München | EUR | 8.80 | 8.78 | 0.28 | 8.80 - 8.80 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 8.73 | 8.74 | -0.16 | 8.70 - 8.84 | 0 | 20:30:05 | 12.12.2025 | ||
| Tradegate | EUR | 8.85 | 8.73 | 1.33 | 8.84 - 8.85 | 18 | 12:38:12 | 12.12.2025 | ||
| XETRA | EUR | 8.73 | 8.73 | -0.09 | 8.73 - 8.85 | 20’953 | 17:35:56 | 12.12.2025 | ||
| Quotrix | EUR | 8.85 | 8.79 | 0.64 | 8.85 - 8.85 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 10.24 | 10.37 | -1.27 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||