Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.55 | 8.54 | 0.08 | 8.44 - 8.65 | 7’017 | 22:47:00 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.51 | 8.54 | 4.65 | 8.48 - 8.65 | 0 | 15:53:56 | 23.07.2025 | ||
Berlin | EUR | 8.49 | 8.48 | 0.15 | 8.49 - 8.49 | 0 | 08:11:03 | 29.07.2025 | ||
BX Swiss | CHF | 8.06 | 7.95 | -0.02 | 8.05 - 8.06 | 8’685 | 18:00:01 | 29.07.2025 | ||
Düsseldorf | EUR | 8.53 | 8.53 | 0.11 | 8.51 - 8.64 | 0 | 21:47:07 | 29.07.2025 | ||
FII | USD | 9.94 | 9.94 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 7.95 | 8.55 | -2.14 | 8.45 - 8.65 | 0 | 18:38:00 | 04.06.2025 | ||
London | USD | 9.95 | 9.94 | 0.16 | 9.95 - 9.95 | 5’032 | 15:39:01 | 29.07.2025 | ||
München | EUR | 8.52 | 8.52 | -0.06 | 8.52 - 8.52 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 8.53 | 8.53 | 0.09 | 8.47 - 8.65 | 0 | 21:55:27 | 29.07.2025 | ||
Tradegate | EUR | 8.61 | 8.57 | 0.48 | 8.60 - 8.64 | 108 | 17:58:14 | 29.07.2025 | ||
XETRA | EUR | 8.59 | 8.55 | 0.44 | 8.59 - 8.65 | 27’741 | 17:36:04 | 29.07.2025 | ||
Quotrix | EUR | 7.90 | 8.53 | 1.93 | 0.00 - 0.00 | 0 | 09:35:56 | 01.07.2025 | ||
KAG-Kurs | USD | 9.91 | 10.01 | -1.06 | 0.00 - 0.00 | 0 | - | 25.07.2025 |