Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
10.39
USD
-0.19
USD
-1.84
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.94 | 8.99 | -0.57 | 8.93 - 9.00 | 91 | 22:06:50 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.98 | 9.02 | -0.42 | 8.94 - 9.00 | 0 | 22:29:36 | 19.11.2025 | ||
| Berlin | EUR | 8.96 | 9.02 | -0.64 | 8.95 - 8.99 | 0 | 20:58:07 | 19.11.2025 | ||
| BX Swiss | CHF | 8.30 | 8.30 | -0.11 | 0.00 - 0.00 | 0 | 17:29:52 | 19.11.2025 | ||
| Düsseldorf | EUR | 8.95 | 8.99 | -0.46 | 8.91 - 9.00 | 0 | 21:47:13 | 19.11.2025 | ||
| FII | USD | 10.06 | 10.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 8.97 | 8.93 | 0.46 | 8.97 - 8.97 | 0 | 08:16:33 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 8.94 | 8.98 | -0.52 | 8.88 - 9.12 | 0 | 23:00:02 | 19.11.2025 | ||
| London | USD | 10.32 | 10.41 | -0.87 | 10.39 - 10.40 | 1’687 | 17:35:27 | 19.11.2025 | ||
| München | EUR | 8.99 | 9.02 | -0.33 | 8.99 - 8.99 | 0 | 08:09:34 | 19.11.2025 | ||
| Stuttgart | EUR | 8.96 | 9.00 | -0.49 | 8.91 - 9.00 | 0 | 21:55:18 | 19.11.2025 | ||
| Tradegate | EUR | 8.92 | 8.99 | -0.79 | 8.92 - 8.99 | 2’119 | 17:49:39 | 19.11.2025 | ||
| XETRA | EUR | 8.94 | 9.01 | -0.70 | 8.94 - 9.00 | 11’457 | 17:36:24 | 19.11.2025 | ||
| Quotrix | EUR | 8.91 | 8.91 | -0.26 | 0.00 - 0.00 | 0 | 07:31:01 | 19.11.2025 | ||
| KAG-Kurs | USD | 10.39 | 10.58 | -1.84 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||