| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.67 | 7.67 | 0.09 | 0.00 - 0.00 | 0 | 22:24:41 | 23.12.2024 | |
| Berlin | EUR | 7.67 | 7.64 | 0.41 | 7.67 - 7.67 | 0 | 08:39:29 | 23.12.2024 | |
| BMN | EUR | 7.66 | 7.66 | 0.00 | 7.64 - 7.69 | 412 | 21:47:07 | 23.12.2024 | |
| BX Swiss | CHF | 5.68 | 7.12 | 0.40 | 0.00 - 0.00 | 0 | 18:00:00 | 05.03.2024 | |
| Düsseldorf | EUR | 7.61 | 7.63 | -0.24 | 7.60 - 7.66 | 0 | 21:46:20 | 23.12.2024 | |
| FII | USD | 7.95 | 7.95 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 7.69 | 7.62 | -0.75 | 0.00 - 0.00 | 0 | 17:26:11 | 11.12.2024 | |
| London | USD | 8.09 | 7.96 | 2.36 | 8.09 - 8.09 | 249 | 09:21:10 | 24.12.2024 | |
| München | EUR | 7.65 | 7.63 | 0.18 | 7.65 - 7.65 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 7.61 | 7.63 | -0.21 | 7.59 - 7.67 | 0 | 21:56:47 | 23.12.2024 | |
| Tradegate | EUR | 7.65 | 7.60 | 0.62 | 7.65 - 7.69 | 465 | 15:47:53 | 23.12.2024 | |
| XETRA | EUR | 7.67 | 7.67 | 0.04 | 7.65 - 7.68 | 1’253 | 17:36:27 | 23.12.2024 | |
| XQTX | EUR | 7.78 | 7.63 | 2.45 | 0.00 - 0.00 | 0 | 16:18:20 | 10.12.2024 | |
| KAG-Kurs | USD | 7.95 | 7.92 | 0.40 | 0.00 - 0.00 | 0 | - | 23.12.2024 |