Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
80.25
USD
0.30
USD
0.37
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.45 | 68.31 | 0.20 | 68.27 - 68.59 | 0 | 14:47:01 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.57 | 68.46 | -1.29 | 67.39 - 68.61 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 67.59 | 68.42 | -1.21 | 67.56 - 68.58 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 63.06 | 63.56 | -0.80 | 0.00 - 0.00 | 0 | 17:29:39 | 12.12.2025 | ||
| Düsseldorf | EUR | 67.32 | 68.24 | -1.35 | 67.32 - 68.51 | 0 | 21:46:59 | 12.12.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 68.57 | 68.01 | 0.82 | 68.57 - 68.57 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 67.45 | 67.45 | -1.06 | 0.00 - 0.00 | 0 | 23:00:18 | 12.12.2025 | ||
| London | GBP | 59.36 | 59.69 | -0.55 | 0.00 - 0.00 | 0 | 17:35:27 | 12.12.2025 | ||
| München | EUR | 68.46 | 68.46 | 0.00 | 68.46 - 68.46 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 67.36 | 68.23 | -1.28 | 67.31 - 68.57 | 505 | 21:55:12 | 12.12.2025 | ||
| Swiss Exchange | CHF | 62.69 | 63.54 | -1.34 | 0.00 - 0.00 | 0 | 17:32:00 | 12.12.2025 | ||
| Tradegate | EUR | 67.90 | 68.59 | -1.01 | 67.90 - 68.75 | 337 | 19:30:00 | 12.12.2025 | ||
| Wien | EUR | 67.56 | 68.17 | -0.89 | 67.56 - 68.48 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 67.57 | 68.16 | -0.87 | 67.57 - 68.58 | 887 | 17:35:50 | 12.12.2025 | ||
| Quotrix | EUR | 68.43 | 69.29 | -1.24 | 68.43 - 68.43 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 80.25 | 79.95 | 0.37 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||