| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.46 | 58.52 | -0.10 | 58.46 - 58.72 | 92 | 22:48:44 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.81 | 58.88 | -0.13 | 58.49 - 58.94 | 0 | 22:04:37 | 21.03.2025 | ||
| Berlin | EUR | 58.83 | 58.83 | 0.00 | 58.53 - 58.85 | 0 | 21:48:12 | 21.03.2025 | ||
| BX Swiss | CHF | 45.09 | 56.25 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 58.65 | 58.66 | -0.02 | 58.39 - 58.78 | 0 | 21:46:36 | 21.03.2025 | ||
| FII | USD | 64.42 | 64.42 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 20.03.2025 | ||
| Sonstiges | EUR | 59.39 | 59.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 20.03.2025 | ||
| Hamburg | EUR | 59.00 | 59.00 | 5.15 | 0.00 - 0.00 | 0 | 09:13:25 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 57.55 | 58.69 | -1.88 | 58.66 - 59.01 | 0 | 08:00:01 | 12.03.2025 | ||
| London | GBP | 49.02 | 49.26 | -1.94 | 49.02 - 49.02 | 145 | 15:04:33 | 21.03.2025 | ||
| München | EUR | 58.98 | 58.98 | 0.00 | 58.98 - 58.98 | 0 | 08:10:55 | 21.03.2025 | ||
| Stuttgart | EUR | 58.67 | 58.68 | -0.02 | 58.49 - 58.74 | 0 | 21:56:43 | 21.03.2025 | ||
| Swiss Exchange | CHF | 54.57 | 56.15 | -2.48 | 0.00 - 0.00 | 0 | 16:27:26 | 04.03.2025 | ||
| Tradegate | EUR | 58.72 | 58.93 | -0.36 | 58.72 - 59.08 | 16 | 09:38:28 | 21.03.2025 | ||
| Wien | EUR | 58.81 | 58.84 | -0.05 | 58.60 - 58.81 | 0 | 17:50:01 | 21.03.2025 | ||
| XETRA | EUR | 58.77 | 58.81 | -0.07 | 58.54 - 58.77 | 1’028 | 17:36:22 | 21.03.2025 | ||
| Quotrix | EUR | 58.45 | 58.66 | -1.78 | 0.00 - 0.00 | 0 | 09:35:09 | 17.03.2025 | ||
| KAG-Kurs | USD | 64.42 | 64.58 | -0.25 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||