| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 58.96 | 59.17 | -0.35 | 58.44 - 59.03 | 18 | 22:47:06 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 53.73 | 59.06 | 2.53 | 0.00 - 0.00 | 0 | 17:57:36 | 28.04.2025 | ||
| BER | EUR | 58.79 | 59.18 | -0.66 | 58.42 - 58.81 | 0 | 21:48:08 | 13.05.2025 | ||
| BRX | CHF | 45.09 | 55.19 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| DUS | EUR | 58.66 | 59.03 | -0.63 | 58.36 - 58.74 | 0 | 21:46:34 | 13.05.2025 | ||
| FII | USD | 65.60 | 65.60 | 2.53 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| Sonst | EUR | 59.03 | 59.03 | 3.97 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| HAM | EUR | 58.49 | 59.22 | -1.23 | 58.49 - 58.49 | 0 | 09:20:53 | 13.05.2025 | ||
| L&S | EUR | 52.64 | 59.06 | 6.93 | 57.42 - 59.39 | 0 | 07:46:50 | 16.04.2025 | ||
| LSE | GBP | 49.23 | 49.71 | -0.89 | 0.00 - 0.00 | 56 | 13:54:06 | 13.05.2025 | ||
| MUN | EUR | 58.65 | 59.23 | -0.98 | 58.65 - 58.65 | 0 | 09:20:36 | 13.05.2025 | ||
| STU | EUR | 58.56 | 59.10 | -0.91 | 58.11 - 58.82 | 18 | 21:56:33 | 13.05.2025 | ||
| SWX | CHF | 50.18 | 55.04 | 3.42 | 0.00 - 0.00 | 0 | 15:37:44 | 23.04.2025 | ||
| TGT | EUR | 58.49 | 59.34 | -1.43 | 58.49 - 58.97 | 6 | 15:36:40 | 13.05.2025 | ||
| Wien | EUR | 58.73 | 59.06 | -0.56 | 58.41 - 58.73 | 0 | 17:50:01 | 13.05.2025 | ||
| XETRA | EUR | 59.10 | 59.07 | 0.05 | 58.55 - 59.10 | 463 | 17:36:28 | 13.05.2025 | ||
| XQTX | EUR | 57.32 | 59.11 | 6.27 | 0.00 - 0.00 | 0 | 14:26:32 | 05.05.2025 | ||
| KAG-Kurs | USD | 65.60 | 63.98 | 2.53 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||