| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.07 | 51.39 | 1.32 | 51.53 - 52.36 | 3 | 22:47:21 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.88 | 51.38 | 0.98 | 51.75 - 52.45 | 0 | 22:28:49 | 17.04.2025 | ||
| Berlin | EUR | 51.91 | 51.33 | 1.13 | 51.91 - 52.36 | 0 | 21:48:12 | 17.04.2025 | ||
| BX Swiss | CHF | 45.09 | 48.19 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 51.83 | 51.09 | 1.45 | 51.75 - 52.32 | 0 | 21:47:00 | 17.04.2025 | ||
| FII | USD | 58.84 | 58.84 | -1.60 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Sonstiges | EUR | 51.70 | 51.70 | -2.07 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Hamburg | EUR | 52.20 | 51.48 | 1.40 | 52.20 - 52.20 | 0 | 09:23:42 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 52.64 | 52.64 | 6.93 | 51.23 - 52.60 | 0 | 07:46:50 | 16.04.2025 | ||
| London | GBP | 44.89 | 44.67 | -0.40 | 44.89 - 44.89 | 31 | 09:18:02 | 17.04.2025 | ||
| München | EUR | 52.01 | 52.01 | 0.00 | 52.01 - 52.01 | 0 | 08:18:23 | 17.04.2025 | ||
| Stuttgart | EUR | 51.65 | 51.28 | 0.72 | 51.65 - 52.37 | 0 | 21:56:37 | 17.04.2025 | ||
| Swiss Exchange | CHF | 48.52 | 47.74 | 1.64 | 48.52 - 48.52 | 40 | 12:43:46 | 17.04.2025 | ||
| Tradegate | EUR | 51.92 | 51.79 | 0.25 | 51.72 - 52.24 | 84 | 16:50:17 | 17.04.2025 | ||
| Wien | EUR | 52.01 | 52.05 | -0.08 | 52.01 - 52.30 | 0 | 17:50:00 | 17.04.2025 | ||
| XETRA | EUR | 52.03 | 52.00 | 0.06 | 52.03 - 52.24 | 349 | 17:36:11 | 17.04.2025 | ||
| Quotrix | EUR | 52.68 | 51.10 | -9.87 | 0.00 - 0.00 | 0 | 09:34:59 | 15.04.2025 | ||
| KAG-Kurs | USD | 58.84 | 59.80 | -1.60 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||