Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
79.51
USD
0.96
USD
1.22
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.09 | 67.90 | 0.28 | 67.76 - 68.09 | 0 | 09:17:00 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.17 | 68.33 | -0.25 | 67.95 - 68.20 | 0 | 09:41:39 | 25.11.2025 | ||
| Berlin | EUR | 68.13 | 68.12 | 0.01 | 68.01 - 68.13 | 0 | 09:20:11 | 25.11.2025 | ||
| BX Swiss | CHF | 63.51 | 63.40 | 0.17 | 0.00 - 0.00 | 0 | 09:41:29 | 25.11.2025 | ||
| Düsseldorf | EUR | 68.11 | 68.16 | -0.07 | 67.82 - 68.11 | 0 | 09:16:22 | 25.11.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 68.11 | 67.53 | 0.86 | 68.11 - 68.11 | 0 | 09:24:51 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 68.13 | 67.80 | 0.49 | 66.82 - 69.89 | 0 | 09:41:39 | 25.11.2025 | ||
| London | GBP | 59.78 | 59.93 | -0.25 | 0.00 - 0.00 | 0 | 09:23:35 | 25.11.2025 | ||
| München | EUR | 67.71 | 67.33 | 0.56 | 67.71 - 67.71 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 68.14 | 68.22 | -0.12 | 67.85 - 68.14 | 0 | 09:30:08 | 25.11.2025 | ||
| Swiss Exchange | CHF | 63.46 | 63.34 | 0.19 | 0.00 - 0.00 | 0 | 09:23:06 | 25.11.2025 | ||
| Tradegate | EUR | 68.13 | 67.86 | 0.40 | 68.13 - 68.13 | 1 | 09:30:31 | 25.11.2025 | ||
| Wien | EUR | 68.09 | 68.18 | -0.13 | 0.00 - 0.00 | 0 | 09:26:41 | 25.11.2025 | ||
| XETRA | EUR | 68.20 | 68.20 | 0.00 | 68.20 - 68.22 | 960 | 09:04:16 | 25.11.2025 | ||
| Quotrix | EUR | 68.36 | 67.67 | 1.02 | 68.36 - 68.36 | 0 | 07:27:00 | 25.11.2025 | ||
| KAG-Kurs | USD | 79.51 | 78.55 | 1.22 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||