Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
80.18
USD
-0.12
USD
-0.15
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.06 | 69.21 | 1.23 | 69.61 - 70.06 | 20 | 14:47:28 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.35 | 69.67 | -0.47 | 69.82 - 70.39 | 0 | 11:11:59 | 22.10.2025 | ||
| Berlin | EUR | 70.12 | 69.71 | 0.59 | 69.86 - 70.18 | 0 | 21:48:11 | 24.10.2025 | ||
| BX Swiss | CHF | 45.09 | 64.23 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 69.93 | 69.55 | 0.55 | 69.65 - 70.16 | 0 | 21:46:31 | 24.10.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 69.99 | 69.36 | 0.91 | 69.99 - 69.99 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 69.25 | 69.89 | 2.76 | 69.89 - 70.35 | 0 | 15:36:00 | 20.10.2025 | ||
| London | GBP | 61.01 | 60.64 | 1.38 | 60.98 - 61.01 | 30 | 12:33:33 | 24.10.2025 | ||
| München | EUR | 69.62 | 69.41 | 0.30 | 69.62 - 69.62 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 69.98 | 69.54 | 0.63 | 69.76 - 70.19 | 0 | 21:55:13 | 24.10.2025 | ||
| Swiss Exchange | CHF | 64.25 | 64.14 | 3.43 | 0.00 - 0.00 | 0 | 15:30:25 | 21.10.2025 | ||
| Tradegate | EUR | 70.38 | 69.77 | 0.87 | 69.98 - 70.38 | 156 | 19:18:45 | 24.10.2025 | ||
| Wien | EUR | 70.17 | 69.63 | 0.78 | 69.93 - 70.17 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 70.27 | 69.62 | 0.93 | 69.97 - 70.27 | 2’332 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 69.95 | 69.09 | 1.24 | 69.65 - 69.95 | 570 | 10:14:21 | 24.10.2025 | ||
| KAG-Kurs | USD | 80.18 | 80.31 | -0.15 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||