Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
74.72
USD
1.02
USD
1.39
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.75 | 63.95 | 1.25 | 64.49 - 64.82 | 12 | 22:47:25 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.77 | 63.77 | 2.20 | 64.55 - 64.88 | 0 | 15:31:21 | 09.09.2025 | ||
| Berlin | EUR | 64.67 | 64.08 | 0.92 | 64.64 - 64.86 | 0 | 21:48:12 | 10.09.2025 | ||
| BX Swiss | CHF | 45.09 | 59.63 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 64.51 | 63.94 | 0.89 | 64.39 - 64.79 | 0 | 21:46:38 | 10.09.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 64.65 | 63.60 | 1.65 | 64.65 - 64.65 | 0 | 10:48:10 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 62.23 | 64.04 | -1.39 | 63.55 - 65.45 | 0 | 22:12:54 | 03.09.2025 | ||
| London | GBP | 55.90 | 55.43 | 2.28 | 0.00 - 0.00 | 7 | 11:40:55 | 10.09.2025 | ||
| München | EUR | 64.49 | 63.08 | 2.24 | 64.49 - 64.49 | 0 | 08:10:40 | 10.09.2025 | ||
| Stuttgart | EUR | 64.58 | 63.98 | 0.94 | 64.46 - 64.83 | 1 | 21:55:16 | 10.09.2025 | ||
| Swiss Exchange | CHF | 60.51 | 59.49 | 3.93 | 60.05 - 60.51 | 76 | 17:36:25 | 10.09.2025 | ||
| Tradegate | EUR | 64.96 | 63.87 | 1.71 | 64.42 - 64.96 | 472 | 19:10:36 | 10.09.2025 | ||
| Wien | EUR | 64.65 | 63.94 | 1.11 | 64.62 - 64.71 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 64.69 | 63.90 | 1.24 | 64.63 - 64.79 | 947 | 17:36:18 | 10.09.2025 | ||
| Quotrix | EUR | 65.12 | 63.95 | 3.74 | 65.12 - 65.12 | 62 | 08:44:35 | 10.09.2025 | ||
| KAG-Kurs | USD | 74.72 | 73.69 | 1.39 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||