Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
78.21
USD
0.48
USD
0.61
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.91 | 66.95 | 1.43 | 67.53 - 68.12 | 12 | 22:47:04 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.57 | 67.20 | 2.82 | 67.76 - 68.12 | 0 | 10:26:11 | 26.09.2025 | ||
| Berlin | EUR | 68.07 | 67.31 | 1.13 | 67.85 - 68.08 | 0 | 21:48:12 | 02.10.2025 | ||
| BX Swiss | CHF | 45.09 | 62.85 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 67.91 | 67.13 | 1.16 | 67.37 - 68.04 | 0 | 21:46:28 | 02.10.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 67.91 | 66.34 | 2.37 | 67.91 - 67.91 | 0 | 09:17:50 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 67.90 | 66.80 | 1.65 | 67.90 - 67.90 | 20 | 17:16:02 | 02.10.2025 | ||
| London | GBP | 57.45 | 58.49 | -0.93 | 0.00 - 0.00 | 0 | 09:07:24 | 26.09.2025 | ||
| München | EUR | 67.68 | 66.32 | 2.05 | 67.65 - 67.68 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 67.89 | 67.12 | 1.15 | 67.45 - 68.03 | 0 | 21:55:04 | 02.10.2025 | ||
| Swiss Exchange | CHF | 62.02 | 62.82 | 0.11 | 0.00 - 0.00 | 0 | 16:33:02 | 24.09.2025 | ||
| Tradegate | EUR | 67.86 | 67.06 | 1.19 | 67.19 - 67.99 | 30 | 11:48:55 | 02.10.2025 | ||
| Wien | EUR | 67.97 | 67.22 | 1.12 | 67.95 - 68.05 | 0 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 68.01 | 67.35 | 0.98 | 67.92 - 68.01 | 787 | 17:36:10 | 02.10.2025 | ||
| Quotrix | EUR | 67.25 | 66.55 | 1.05 | 67.25 - 67.25 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | USD | 78.21 | 77.74 | 0.61 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||