Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD 110099383 / LU2296661775
24.44
USD
0.45
USD
1.86
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.08 | 21.17 | -0.40 | 20.94 - 21.08 | 0 | 10:47:04 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.33 | 21.03 | 1.94 | 21.06 - 21.14 | 0 | 08:02:01 | 13.10.2025 | ||
Düsseldorf | EUR | 21.07 | 20.98 | 0.45 | 21.03 - 21.07 | 0 | 10:17:42 | 22.10.2025 | ||
FII | USD | 22.45 | 22.45 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 17.96 | 20.93 | -1.65 | 20.92 - 21.25 | 0 | 09:12:01 | 19.05.2025 | ||
München | EUR | 21.09 | 21.09 | 0.00 | 21.09 - 21.09 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 21.07 | 20.98 | 0.43 | 21.07 - 21.09 | 0 | 10:31:17 | 22.10.2025 | ||
Tradegate | EUR | 21.20 | 21.20 | 0.52 | 0.00 - 0.00 | 0 | 14:46:03 | 21.10.2025 | ||
XETRA | EUR | 21.01 | 21.09 | -0.40 | 21.01 - 21.01 | 1 | 09:04:15 | 22.10.2025 | ||
Quotrix | EUR | 21.05 | 21.25 | -0.94 | 21.05 - 21.05 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | USD | 24.44 | 23.99 | 1.86 | 0.00 - 0.00 | 0 | - | 20.10.2025 |