Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
75.74
USD
0.11
USD
0.14
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.37 | 63.77 | -0.62 | 62.93 - 63.55 | 21’950 | 12:50:56 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.39 | 63.93 | -0.85 | 63.13 - 63.52 | 0 | 12:45:53 | 18.11.2025 | ||
| Berlin | EUR | 63.50 | 63.88 | -0.60 | 63.27 - 63.51 | 0 | 11:58:12 | 18.11.2025 | ||
| BX Swiss | CHF | 58.48 | 59.28 | -1.35 | 0.00 - 0.00 | 0 | 12:53:44 | 18.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.44 | 63.79 | -0.55 | 63.14 - 63.48 | 0 | 12:17:11 | 18.11.2025 | ||
| Hamburg | EUR | 63.00 | 64.49 | -2.30 | 63.00 - 63.00 | 0 | 08:16:16 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 63.51 | 63.58 | -0.10 | 63.30 - 63.51 | 780 | 12:02:04 | 18.11.2025 | ||
| London | USD | 73.54 | 74.65 | -1.49 | 73.32 - 73.60 | 12’195 | 12:28:44 | 18.11.2025 | ||
| München | EUR | 63.55 | 64.40 | -1.32 | 63.55 - 63.55 | 0 | 08:40:38 | 18.11.2025 | ||
| Stuttgart | EUR | 63.39 | 63.87 | -0.75 | 62.93 - 63.48 | 910 | 12:45:53 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.65 | 59.38 | -1.23 | 58.36 - 58.80 | 703 | 12:09:54 | 18.11.2025 | ||
| Tradegate | EUR | 63.38 | 63.81 | -0.66 | 63.00 - 63.54 | 7’681 | 12:53:31 | 18.11.2025 | ||
| XETRA | EUR | 63.40 | 64.33 | -1.45 | 63.23 - 63.51 | 49’794 | 12:38:34 | 18.11.2025 | ||
| Quotrix | EUR | 63.52 | 63.93 | -0.64 | 63.36 - 63.61 | 327 | 11:56:21 | 18.11.2025 | ||
| KAG-Kurs | USD | 75.74 | 75.64 | 0.14 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||