Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
78.43
USD
-2.40
USD
-2.97
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.00 | 70.13 | -0.18 | 69.47 - 70.15 | 2’372 | 10:07:02 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.90 | 70.14 | -0.35 | 69.65 - 70.23 | 0 | 08:49:05 | 12.03.2026 | ||
| BX Swiss | CHF | 63.14 | 63.14 | 0.01 | 0.00 - 0.00 | 0 | 10:08:59 | 12.03.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.97 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 70.07 | 70.21 | -0.19 | 69.61 - 70.07 | 0 | 09:17:23 | 12.03.2026 | ||
| Hamburg | EUR | 69.97 | 69.93 | 0.06 | 69.97 - 69.97 | 0 | 08:08:09 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 70.13 | 70.34 | -0.30 | 70.13 - 70.13 | 12 | 09:08:07 | 12.03.2026 | ||
| London | USD | 80.90 | 81.22 | -0.39 | 80.72 - 81.11 | 1’751 | 09:52:55 | 12.03.2026 | ||
| München | EUR | 70.00 | 70.32 | -0.45 | 70.00 - 70.00 | 0 | 08:04:48 | 12.03.2026 | ||
| Stuttgart | EUR | 70.11 | 70.14 | -0.05 | 70.11 - 70.24 | 622 | 09:53:39 | 12.03.2026 | ||
| Swiss Exchange | CHF | 63.31 | 63.20 | 0.17 | 63.29 - 63.87 | 607 | 09:45:03 | 12.03.2026 | ||
| Tradegate | EUR | 69.98 | 70.43 | -0.64 | 69.60 - 70.70 | 2’807 | 10:07:30 | 12.03.2026 | ||
| XETRA | EUR | 70.13 | 70.18 | -0.08 | 70.00 - 70.23 | 3’183 | 09:53:11 | 12.03.2026 | ||
| Quotrix | EUR | 69.61 | 69.92 | -0.44 | 69.61 - 70.07 | 61 | 08:32:49 | 12.03.2026 | ||
| KAG-Kurs | USD | 78.43 | 80.84 | -2.97 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||