Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.40 | 55.50 | -0.18 | 55.11 - 55.51 | 10’896 | 22:20:46 | 17.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.30 | 55.60 | 0.61 | 55.11 - 55.41 | 0 | 20:41:07 | 17.06.2025 | ||
Berlin | EUR | 55.24 | 55.55 | -0.56 | 55.14 - 55.38 | 0 | 21:48:08 | 17.06.2025 | ||
BX Swiss | CHF | 44.36 | 52.26 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
Düsseldorf | EUR | 55.11 | 55.41 | -0.54 | 55.11 - 55.35 | 0 | 21:46:44 | 17.06.2025 | ||
Lang & Schwarz | EUR | 55.28 | 55.63 | -0.62 | 55.28 - 55.38 | 51 | 20:08:32 | 17.06.2025 | ||
London | USD | 63.83 | 64.46 | -0.98 | 63.71 - 63.93 | 50’402 | 17:35:18 | 17.06.2025 | ||
München | EUR | 55.35 | 55.65 | -0.54 | 55.23 - 55.46 | 170 | 21:03:16 | 17.06.2025 | ||
Stuttgart | EUR | 55.17 | 55.47 | -0.52 | 55.08 - 55.51 | 1’026 | 21:56:39 | 17.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.05 | 0.00 - 0.00 | 1’490 | 09:22:28 | 02.12.2023 | ||
Swiss Exchange | CHF | 52.09 | 52.20 | -0.21 | 51.88 - 52.09 | 440 | 16:08:38 | 17.06.2025 | ||
Tradegate | EUR | 55.08 | 55.70 | -1.13 | 55.03 - 55.59 | 3’791 | 21:51:29 | 17.06.2025 | ||
XETRA | EUR | 55.36 | 55.64 | -0.49 | 55.14 - 56.04 | 76’283 | 17:35:59 | 17.06.2025 | ||
Quotrix | EUR | 55.20 | 55.31 | -0.19 | 55.20 - 55.20 | 622 | 15:43:45 | 17.06.2025 | ||
KAG-Kurs | USD | 63.37 | 64.05 | -1.05 | 0.00 - 0.00 | 0 | - | 13.06.2025 |