Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.37 | 57.41 | -0.07 | 57.30 - 57.51 | 30 | 08:29:25 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 57.58 | 57.58 | -0.43 | 57.26 - 57.39 | 0 | 20:25:16 | 24.07.2025 | ||
Berlin | EUR | 57.36 | 57.48 | -0.21 | 57.36 - 57.36 | 0 | 08:15:30 | 25.07.2025 | ||
BX Swiss | CHF | 44.36 | 53.81 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
Düsseldorf | EUR | 57.40 | 57.40 | 0.65 | 0.00 - 0.00 | 0 | 21:46:47 | 24.07.2025 | ||
Lang & Schwarz | EUR | 57.59 | 57.59 | -0.62 | 57.18 - 57.78 | 0 | 22:08:21 | 24.07.2025 | ||
London | USD | 67.73 | 67.71 | -0.07 | 0.00 - 0.00 | 0 | 17:29:56 | 24.07.2025 | ||
München | EUR | 57.42 | 57.78 | -0.62 | 57.42 - 57.42 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 57.21 | 57.39 | -0.30 | 57.21 - 57.33 | 0 | 08:30:24 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.37 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
Swiss Exchange | CHF | 53.94 | 53.94 | 0.32 | 0.00 - 0.00 | 0 | 14:00:26 | 24.07.2025 | ||
Tradegate | EUR | 57.36 | 57.59 | -0.41 | 57.30 - 57.64 | 895 | 08:37:41 | 25.07.2025 | ||
XETRA | EUR | 57.51 | 57.51 | -0.54 | 0.00 - 0.00 | 0 | 17:36:20 | 24.07.2025 | ||
Quotrix | EUR | 57.68 | 57.68 | -0.17 | 0.00 - 0.00 | 0 | 15:18:05 | 24.07.2025 | ||
KAG-Kurs | USD | 67.65 | 66.73 | 1.37 | 0.00 - 0.00 | 0 | - | 23.07.2025 |