Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
93.46
USD
0.22
USD
0.23
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.04 | 84.96 | 0.10 | 84.78 - 85.81 | 6’928 | 11:15:18 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.98 | 85.15 | -0.20 | 85.00 - 85.51 | 0 | 08:00:05 | 06.10.2026 | ||
| BX Swiss | CHF | 79.67 | 79.25 | 0.52 | 79.55 - 79.67 | 42 | 10:51:05 | 06.10.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 85.12 | 85.09 | 0.03 | 85.12 - 85.22 | 0 | 10:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 84.75 | 85.00 | -0.29 | 84.75 - 84.75 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 85.10 | 85.98 | -1.02 | 85.10 - 85.10 | 2 | 10:07:21 | 06.10.2026 | ||
| London | USD | 95.57 | 95.67 | -0.10 | 95.36 - 95.70 | 2’601 | 11:00:28 | 06.10.2026 | ||
| München | EUR | 85.20 | 85.16 | 0.05 | 85.16 - 85.20 | 3 | 08:37:04 | 06.10.2026 | ||
| Stuttgart | EUR | 85.03 | 85.18 | -0.18 | 84.93 - 85.43 | 151 | 11:15:09 | 06.10.2026 | ||
| Swiss Exchange | CHF | 79.58 | 79.65 | -0.09 | 79.55 - 79.59 | 294 | 10:45:36 | 06.10.2026 | ||
| Tradegate | EUR | 85.03 | 86.00 | -1.13 | 84.91 - 85.95 | 7’294 | 11:14:29 | 06.10.2026 | ||
| XETRA | EUR | 85.05 | 85.42 | -0.44 | 85.05 - 85.19 | 10’388 | 11:00:23 | 06.10.2026 | ||
| Quotrix | EUR | 85.43 | 85.90 | -0.55 | 85.43 - 85.43 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 93.46 | 93.24 | 0.23 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||