Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
71.91
USD
0.77
USD
1.08
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.97 | 61.81 | 0.27 | 61.52 - 61.97 | 10’526 | 22:54:32 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.75 | 61.75 | 0.00 | 61.62 - 61.94 | 0 | 21:46:04 | 30.09.2025 | ||
| Berlin | EUR | 61.84 | 61.69 | 0.24 | 61.67 - 61.93 | 0 | 21:48:19 | 30.09.2025 | ||
| BX Swiss | CHF | 44.36 | 57.76 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 61.68 | 61.56 | 0.20 | 61.58 - 61.88 | 2 | 21:47:20 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 61.61 | 61.83 | -0.36 | 61.60 - 61.86 | 231 | 20:04:06 | 30.09.2025 | ||
| London | USD | 72.51 | 72.47 | 0.06 | 72.41 - 72.64 | 7’587 | 17:35:15 | 30.09.2025 | ||
| München | EUR | 61.59 | 61.57 | 0.03 | 61.59 - 61.59 | 0 | 08:17:48 | 30.09.2025 | ||
| Stuttgart | EUR | 61.78 | 61.63 | 0.25 | 61.25 - 61.91 | 675 | 21:55:09 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.76 | 57.79 | -0.05 | 57.66 - 57.86 | 2’589 | 17:18:37 | 30.09.2025 | ||
| Tradegate | EUR | 62.00 | 61.82 | 0.30 | 61.60 - 62.00 | 12’997 | 21:47:19 | 30.09.2025 | ||
| XETRA | EUR | 61.81 | 61.78 | 0.05 | 61.64 - 62.00 | 63’232 | 17:36:07 | 30.09.2025 | ||
| Quotrix | EUR | 61.76 | 61.80 | -0.06 | 61.67 - 61.76 | 354 | 14:28:23 | 30.09.2025 | ||
| KAG-Kurs | USD | 71.91 | 71.15 | 1.08 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||