Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
84.64
USD
0.32
USD
0.37
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.43 | 71.14 | 0.41 | 71.13 - 71.80 | 10’337 | 22:40:15 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.36 | 70.92 | 0.62 | 71.11 - 71.68 | 0 | 21:26:12 | 16.02.2026 | ||
| BX Swiss | CHF | 64.90 | 64.68 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 16.02.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 71.15 | 70.88 | 0.39 | 71.11 - 71.77 | 641 | 21:46:29 | 16.02.2026 | ||
| Hamburg | EUR | 71.50 | 71.04 | 0.65 | 71.50 - 71.50 | 0 | 08:16:16 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 71.57 | 70.92 | 0.92 | 71.11 - 71.62 | 4’559 | 18:02:03 | 16.02.2026 | ||
| London | USD | 84.42 | 84.10 | 0.38 | 84.33 - 85.01 | 23’849 | 17:35:13 | 16.02.2026 | ||
| München | EUR | 71.39 | 71.17 | 0.31 | 71.39 - 71.56 | 176 | 19:47:55 | 16.02.2026 | ||
| Stuttgart | EUR | 71.20 | 70.97 | 0.33 | 70.91 - 71.77 | 12’839 | 21:56:29 | 16.02.2026 | ||
| Swiss Exchange | CHF | 64.84 | 64.71 | 0.20 | 64.84 - 65.39 | 5’313 | 17:36:11 | 16.02.2026 | ||
| Tradegate | EUR | 71.45 | 71.08 | 0.51 | 71.11 - 71.80 | 58’937 | 21:57:36 | 16.02.2026 | ||
| XETRA | EUR | 71.19 | 70.95 | 0.33 | 71.12 - 71.66 | 100’602 | 17:35:46 | 16.02.2026 | ||
| Quotrix | EUR | 71.46 | 70.89 | 0.80 | 71.14 - 71.75 | 4’830 | 21:02:27 | 16.02.2026 | ||
| KAG-Kurs | USD | 84.64 | 84.32 | 0.37 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||