| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 55.93 | 53.97 | 3.64 | 54.46 - 56.03 | 13’248 | 22:47:27 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 55.61 | 53.95 | 3.07 | 0.00 - 0.00 | 0 | 18:39:02 | 12.05.2025 | ||
| BER | EUR | 55.71 | 53.73 | 3.69 | 54.76 - 55.86 | 28 | 21:48:08 | 12.05.2025 | ||
| BRX | CHF | 44.36 | 50.15 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| DUS | EUR | 55.54 | 53.56 | 3.69 | 54.64 - 55.81 | 71 | 21:47:00 | 12.05.2025 | ||
| L&S | EUR | 56.15 | 54.13 | 4.25 | 54.57 - 56.15 | 492 | 22:06:10 | 12.05.2025 | ||
| LSE | USD | 61.77 | 60.51 | 2.07 | 61.62 - 62.33 | 71’232 | 17:35:24 | 12.05.2025 | ||
| MUN | EUR | 55.86 | 53.63 | 4.17 | 54.67 - 55.88 | 278 | 21:59:45 | 12.05.2025 | ||
| STU | EUR | 55.55 | 53.55 | 3.73 | 54.61 - 56.00 | 805 | 21:56:55 | 12.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 37’790 | 09:22:28 | 02.12.2023 | ||
| SWX | CHF | 52.12 | 50.21 | 3.80 | 51.94 - 52.66 | 955 | 16:08:16 | 12.05.2025 | ||
| TGT | EUR | 55.90 | 53.55 | 4.40 | 54.63 - 56.07 | 14’286 | 21:54:48 | 12.05.2025 | ||
| XETRA | EUR | 55.62 | 53.78 | 3.43 | 55.41 - 56.03 | 98’255 | 17:36:17 | 12.05.2025 | ||
| XQTX | EUR | 55.94 | 55.94 | 3.66 | 0.00 - 0.00 | 0 | 21:07:52 | 12.05.2025 | ||
| KAG-Kurs | USD | 60.36 | 60.10 | 0.43 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||