Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.30
USD
0.01
USD
0.02
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.29 | 63.96 | 0.51 | 63.64 - 64.53 | 8’073 | 20:55:59 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.33 | 63.92 | 0.65 | 63.74 - 64.46 | 0 | 19:48:14 | 23.10.2025 | ||
| Berlin | EUR | 64.43 | 63.81 | 0.97 | 63.83 - 64.43 | 0 | 20:08:11 | 23.10.2025 | ||
| BX Swiss | CHF | 44.36 | 58.92 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 64.30 | 63.68 | 0.98 | 63.94 - 64.33 | 0 | 20:46:22 | 23.10.2025 | ||
| Hamburg | EUR | 63.82 | 63.97 | -0.23 | 63.82 - 63.82 | 0 | 08:13:24 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 64.27 | 63.49 | 1.23 | 63.98 - 64.27 | 372 | 16:59:58 | 23.10.2025 | ||
| London | USD | 74.67 | 74.15 | 0.70 | 74.09 - 74.67 | 24’387 | 17:35:20 | 23.10.2025 | ||
| München | EUR | 63.99 | 64.17 | -0.29 | 63.99 - 63.99 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 64.34 | 63.69 | 1.02 | 63.67 - 64.34 | 10’653 | 21:00:38 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 5’000 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.53 | 59.16 | 0.63 | 59.16 - 59.53 | 311 | 17:36:35 | 23.10.2025 | ||
| Tradegate | EUR | 64.35 | 63.92 | 0.67 | 63.65 - 64.57 | 16’976 | 21:03:54 | 23.10.2025 | ||
| XETRA | EUR | 64.26 | 63.86 | 0.64 | 63.90 - 64.34 | 57’840 | 17:36:18 | 23.10.2025 | ||
| Quotrix | EUR | 64.14 | 64.22 | -0.12 | 63.86 - 64.15 | 2’010 | 16:14:10 | 23.10.2025 | ||
| KAG-Kurs | USD | 74.30 | 74.29 | 0.02 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||