Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.58
USD
0.07
USD
0.09
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.40 | 64.07 | 0.51 | 63.94 - 64.44 | 4’162 | 22:05:32 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.38 | 64.06 | 0.50 | 63.92 - 64.37 | 0 | 21:24:56 | 10.12.2025 | ||
| Berlin | EUR | 64.21 | 63.97 | 0.36 | 63.97 - 64.21 | 0 | 20:55:05 | 10.12.2025 | ||
| BX Swiss | CHF | 59.83 | 59.89 | -0.09 | 0.00 - 0.00 | 0 | 17:29:57 | 10.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 64.22 | 63.86 | 0.56 | 63.88 - 64.22 | 0 | 21:46:24 | 10.12.2025 | ||
| Hamburg | EUR | 63.91 | 63.74 | 0.26 | 63.91 - 63.96 | 47 | 09:00:16 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 64.06 | 64.24 | -0.28 | 63.91 - 64.06 | 167 | 14:56:18 | 10.12.2025 | ||
| London | USD | 74.57 | 74.40 | 0.23 | 74.45 - 74.63 | 21’416 | 17:35:20 | 10.12.2025 | ||
| München | EUR | 64.03 | 63.84 | 0.30 | 63.88 - 64.03 | 8 | 20:40:49 | 10.12.2025 | ||
| Stuttgart | EUR | 64.15 | 63.89 | 0.41 | 63.82 - 64.24 | 1’114 | 21:55:08 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.88 | 59.72 | 0.27 | 59.85 - 60.22 | 2’996 | 16:26:26 | 10.12.2025 | ||
| Tradegate | EUR | 64.42 | 64.12 | 0.47 | 63.82 - 64.47 | 18’745 | 21:48:53 | 10.12.2025 | ||
| XETRA | EUR | 64.02 | 63.90 | 0.19 | 63.93 - 64.12 | 61’590 | 17:36:04 | 10.12.2025 | ||
| Quotrix | EUR | 64.38 | 64.03 | 0.55 | 63.98 - 64.38 | 381 | 21:10:03 | 10.12.2025 | ||
| KAG-Kurs | USD | 74.58 | 74.51 | 0.09 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||