Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.45
USD
-1.29
USD
-1.71
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.32 | 63.44 | -0.19 | 63.15 - 63.48 | 1’088 | 09:40:40 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.36 | 63.81 | -0.71 | 63.24 - 63.38 | 0 | 09:32:40 | 19.11.2025 | ||
| Berlin | EUR | 63.24 | 63.70 | -0.71 | 63.24 - 63.36 | 0 | 09:20:12 | 19.11.2025 | ||
| BX Swiss | CHF | 58.61 | 58.80 | -0.32 | 0.00 - 0.00 | 0 | 09:43:57 | 19.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.71 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.24 | 63.48 | -0.37 | 63.15 - 63.41 | 50 | 09:17:14 | 19.11.2025 | ||
| Hamburg | EUR | 63.36 | 63.00 | 0.57 | 63.36 - 63.36 | 0 | 08:16:12 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 63.32 | 63.46 | -0.21 | 63.32 - 63.32 | 16 | 09:09:51 | 19.11.2025 | ||
| London | USD | 73.31 | 73.64 | -0.45 | 73.26 - 73.39 | 7’911 | 09:27:12 | 19.11.2025 | ||
| München | EUR | 63.49 | 63.55 | -0.09 | 63.49 - 63.49 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 63.32 | 63.53 | -0.32 | 63.09 - 63.49 | 32 | 09:30:18 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.71 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.60 | 58.88 | -0.48 | 58.60 - 59.00 | 53 | 09:06:51 | 19.11.2025 | ||
| Tradegate | EUR | 63.31 | 63.76 | -0.71 | 63.18 - 63.68 | 1’344 | 09:42:38 | 19.11.2025 | ||
| XETRA | EUR | 63.31 | 63.57 | -0.41 | 63.26 - 63.34 | 5’104 | 09:27:12 | 19.11.2025 | ||
| Quotrix | EUR | 63.48 | 63.51 | -0.05 | 63.48 - 63.48 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 74.45 | 75.74 | -1.71 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||