| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.80 | 57.33 | 0.81 | 57.43 - 57.95 | 4’681 | 22:47:05 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.82 | 57.24 | 1.02 | 57.45 - 57.89 | 0 | 21:19:36 | 23.07.2025 | ||
| Berlin | EUR | 57.75 | 57.21 | 0.95 | 57.50 - 57.81 | 3 | 21:48:18 | 23.07.2025 | ||
| BX Swiss | CHF | 44.36 | 53.25 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 57.66 | 57.14 | 0.90 | 57.48 - 57.76 | 0 | 21:46:29 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 57.95 | 57.44 | 0.89 | 57.59 - 57.95 | 2’186 | 19:41:44 | 23.07.2025 | ||
| London | USD | 67.78 | 67.19 | 0.88 | 67.61 - 67.82 | 13’861 | 17:35:11 | 23.07.2025 | ||
| München | EUR | 57.78 | 57.30 | 0.84 | 57.38 - 57.78 | 50 | 15:01:54 | 23.07.2025 | ||
| Stuttgart | EUR | 57.67 | 57.13 | 0.94 | 57.45 - 57.85 | 4’205 | 21:56:46 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.77 | 53.31 | 0.86 | 53.56 - 53.77 | 118 | 13:36:14 | 23.07.2025 | ||
| Tradegate | EUR | 57.67 | 57.30 | 0.65 | 57.42 - 57.90 | 23’737 | 21:42:59 | 23.07.2025 | ||
| XETRA | EUR | 57.82 | 57.23 | 1.03 | 57.55 - 57.86 | 34’981 | 17:36:21 | 23.07.2025 | ||
| Quotrix | EUR | 57.78 | 57.26 | 0.91 | 57.78 - 57.78 | 842 | 15:31:50 | 23.07.2025 | ||
| KAG-Kurs | USD | 66.73 | 67.02 | -0.42 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||