Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
68.74
USD
0.33
USD
0.48
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.65 | 59.00 | 1.10 | 58.85 - 59.72 | 11’352 | 22:47:00 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.64 | 58.95 | 1.16 | 58.96 - 59.63 | 0 | 21:57:54 | 09.09.2025 | ||
| Berlin | EUR | 59.58 | 58.98 | 1.02 | 59.06 - 59.61 | 0 | 21:48:18 | 09.09.2025 | ||
| BX Swiss | CHF | 44.36 | 54.86 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.48 | 58.89 | 1.00 | 58.99 - 59.48 | 0 | 21:47:01 | 09.09.2025 | ||
| NASDAQ | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Lang & Schwarz | EUR | 59.71 | 59.26 | 0.77 | 59.04 - 59.71 | 265 | 20:19:45 | 09.09.2025 | ||
| London | USD | 69.68 | 69.14 | 0.78 | 69.55 - 69.82 | 53’950 | 17:18:42 | 09.09.2025 | ||
| München | EUR | 58.94 | 58.94 | 0.00 | 58.94 - 58.94 | 0 | 08:35:32 | 09.09.2025 | ||
| Stuttgart | EUR | 59.49 | 58.95 | 0.92 | 58.49 - 59.54 | 2’725 | 21:55:12 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 55.39 | 54.90 | 0.89 | 55.18 - 55.39 | 161 | 15:42:44 | 09.09.2025 | ||
| Tradegate | EUR | 59.69 | 58.97 | 1.22 | 59.01 - 59.72 | 12’992 | 21:44:30 | 09.09.2025 | ||
| XETRA | EUR | 59.42 | 58.88 | 0.92 | 59.14 - 59.50 | 52’921 | 17:36:17 | 09.09.2025 | ||
| Quotrix | EUR | 59.52 | 58.98 | 0.92 | 59.25 - 59.52 | 691 | 17:49:11 | 09.09.2025 | ||
| KAG-Kurs | USD | 68.74 | 68.41 | 0.48 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||