| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.37 | 57.41 | -0.07 | 57.30 - 57.51 | 30 | 08:29:25 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.58 | 57.58 | -0.43 | 57.26 - 57.39 | 0 | 20:25:16 | 24.07.2025 | ||
| Berlin | EUR | 57.36 | 57.48 | -0.21 | 57.36 - 57.36 | 0 | 08:15:30 | 25.07.2025 | ||
| BX Swiss | CHF | 44.36 | 53.81 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 57.40 | 57.40 | 0.65 | 0.00 - 0.00 | 0 | 21:46:47 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 57.59 | 57.59 | -0.62 | 57.18 - 57.78 | 0 | 22:08:21 | 24.07.2025 | ||
| London | USD | 67.73 | 67.71 | -0.07 | 0.00 - 0.00 | 0 | 17:29:56 | 24.07.2025 | ||
| München | EUR | 57.42 | 57.78 | -0.62 | 57.42 - 57.42 | 0 | 08:20:09 | 25.07.2025 | ||
| Stuttgart | EUR | 57.21 | 57.39 | -0.30 | 57.21 - 57.33 | 0 | 08:30:24 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.37 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.94 | 53.94 | 0.32 | 0.00 - 0.00 | 0 | 14:00:26 | 24.07.2025 | ||
| Tradegate | EUR | 57.36 | 57.59 | -0.41 | 57.30 - 57.64 | 895 | 08:37:41 | 25.07.2025 | ||
| XETRA | EUR | 57.51 | 57.51 | -0.54 | 0.00 - 0.00 | 0 | 17:36:20 | 24.07.2025 | ||
| Quotrix | EUR | 57.68 | 57.68 | -0.17 | 0.00 - 0.00 | 0 | 15:18:05 | 24.07.2025 | ||
| KAG-Kurs | USD | 67.65 | 66.73 | 1.37 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||