| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.40 | 57.41 | -0.02 | 57.19 - 57.51 | 6’394 | 22:47:24 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.31 | 57.58 | -0.46 | 57.18 - 57.43 | 0 | 15:17:19 | 25.07.2025 | ||
| Berlin | EUR | 57.42 | 57.48 | -0.10 | 57.23 - 57.42 | 0 | 21:48:17 | 25.07.2025 | ||
| BX Swiss | CHF | 44.36 | 53.81 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 57.34 | 57.40 | -0.10 | 57.18 - 57.36 | 0 | 21:46:54 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 57.23 | 57.23 | -0.62 | 57.41 - 57.75 | 0 | 18:00:38 | 25.07.2025 | ||
| London | USD | 67.26 | 67.71 | -0.69 | 67.12 - 67.34 | 20’041 | 17:35:05 | 25.07.2025 | ||
| München | EUR | 57.42 | 57.78 | -0.62 | 57.42 - 57.42 | 0 | 08:20:09 | 25.07.2025 | ||
| Stuttgart | EUR | 57.32 | 57.39 | -0.12 | 57.17 - 57.39 | 160 | 21:55:11 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.56 | 53.94 | -0.70 | 53.49 - 53.56 | 352 | 16:57:21 | 25.07.2025 | ||
| Tradegate | EUR | 57.39 | 57.59 | -0.35 | 57.18 - 57.64 | 7’335 | 21:19:12 | 25.07.2025 | ||
| XETRA | EUR | 57.32 | 57.51 | -0.34 | 57.20 - 57.44 | 27’713 | 17:36:11 | 25.07.2025 | ||
| Quotrix | EUR | 57.33 | 57.68 | -0.60 | 57.33 - 57.33 | 26 | 17:11:28 | 25.07.2025 | ||
| KAG-Kurs | USD | 67.76 | 67.65 | 0.17 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||