Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
93.08
USD
-0.31
USD
-0.34
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.33 | 83.13 | 0.24 | 82.43 - 83.50 | 1’518 | 13:47:19 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.90 | 82.47 | 0.52 | 82.56 - 83.49 | 0 | 08:27:57 | 02.10.2026 | ||
| BX Swiss | CHF | 77.61 | 77.97 | -0.46 | 77.61 - 78.09 | 8 | 12:35:48 | 02.10.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 83.39 | 82.44 | 1.15 | 82.47 - 83.39 | 0 | 13:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 83.36 | 82.60 | 0.92 | 81.76 - 83.36 | 240 | 11:59:06 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 83.34 | 82.21 | 1.38 | 83.34 - 83.41 | 63 | 13:51:42 | 02.10.2026 | ||
| London | USD | 93.73 | 92.61 | 1.21 | 93.50 - 93.93 | 12’923 | 13:22:45 | 02.10.2026 | ||
| München | EUR | 83.26 | 82.47 | 0.97 | 82.47 - 83.45 | 33 | 12:10:37 | 02.10.2026 | ||
| Stuttgart | EUR | 83.33 | 82.67 | 0.80 | 82.27 - 83.45 | 427 | 13:45:48 | 02.10.2026 | ||
| Swiss Exchange | CHF | 77.60 | 76.78 | 1.07 | 77.39 - 77.81 | 584 | 13:16:48 | 02.10.2026 | ||
| Tradegate | EUR | 83.34 | 82.41 | 1.13 | 81.92 - 83.49 | 18’805 | 13:52:19 | 02.10.2026 | ||
| XETRA | EUR | 83.42 | 82.27 | 1.40 | 83.04 - 83.48 | 26’159 | 13:34:35 | 02.10.2026 | ||
| Quotrix | EUR | 83.41 | 83.17 | 0.29 | 82.68 - 83.42 | 192 | 12:46:25 | 02.10.2026 | ||
| KAG-Kurs | USD | 93.08 | 93.40 | -0.34 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||