Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
75.65
USD
0.07
USD
0.09
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.64 | 66.08 | 0.84 | 66.36 - 66.72 | 11’790 | 14:47:18 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.63 | 64.09 | 3.97 | 66.43 - 66.76 | 0 | 14:32:01 | 05.01.2026 | ||
| Berlin | EUR | 64.05 | 64.05 | 0.30 | 0.00 - 0.00 | 0 | 13:10:24 | 30.12.2025 | ||
| BX Swiss | CHF | 61.88 | 59.49 | 4.02 | 0.00 - 0.00 | 0 | 14:49:01 | 05.01.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 66.64 | 65.79 | 1.29 | 66.24 - 66.66 | 0 | 14:16:35 | 05.01.2026 | ||
| Hamburg | EUR | 66.29 | 65.35 | 1.44 | 66.29 - 66.29 | 0 | 08:16:15 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 66.60 | 65.89 | 1.08 | 66.02 - 66.74 | 1’075 | 14:21:47 | 05.01.2026 | ||
| London | USD | 77.72 | 77.07 | 0.84 | 77.70 - 77.95 | 2’945 | 14:31:55 | 05.01.2026 | ||
| München | EUR | 66.66 | 65.66 | 1.52 | 66.36 - 66.66 | 48 | 12:23:17 | 05.01.2026 | ||
| Stuttgart | EUR | 66.65 | 66.02 | 0.96 | 66.52 - 67.02 | 7’907 | 14:47:36 | 05.01.2026 | ||
| Swiss Exchange | CHF | 62.00 | 59.79 | 3.70 | 61.80 - 62.00 | 3’957 | 14:31:49 | 05.01.2026 | ||
| Tradegate | EUR | 66.66 | 66.01 | 0.98 | 66.15 - 67.08 | 49’502 | 14:47:50 | 05.01.2026 | ||
| XETRA | EUR | 66.63 | 65.59 | 1.58 | 66.51 - 66.75 | 102’911 | 14:33:07 | 05.01.2026 | ||
| Quotrix | EUR | 66.70 | 66.15 | 0.83 | 66.17 - 66.75 | 1’553 | 14:00:29 | 05.01.2026 | ||
| KAG-Kurs | USD | 75.65 | 75.58 | 0.09 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||