| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.79 | 57.80 | -0.02 | 57.63 - 57.93 | 718 | 10:17:33 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.76 | 57.82 | -0.11 | 57.72 - 57.87 | 0 | 09:50:30 | 24.07.2025 | ||
| Berlin | EUR | 57.79 | 57.75 | 0.06 | 57.79 - 57.83 | 0 | 09:20:18 | 24.07.2025 | ||
| BX Swiss | CHF | 44.36 | 53.79 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 57.80 | 57.66 | 0.25 | 57.68 - 57.80 | 0 | 09:16:36 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 57.79 | 57.95 | -0.28 | 57.79 - 57.79 | 18 | 09:24:12 | 24.07.2025 | ||
| London | USD | 67.90 | 67.78 | 0.18 | 67.90 - 68.01 | 4’229 | 10:04:07 | 24.07.2025 | ||
| München | EUR | 57.78 | 57.78 | 0.00 | 57.78 - 57.78 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 57.77 | 57.67 | 0.17 | 57.66 - 57.83 | 45 | 10:16:21 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.91 | 53.77 | 0.26 | 53.91 - 53.91 | 4 | 09:30:03 | 24.07.2025 | ||
| Tradegate | EUR | 57.78 | 57.67 | 0.19 | 57.68 - 57.90 | 725 | 10:16:52 | 24.07.2025 | ||
| XETRA | EUR | 57.74 | 57.82 | -0.13 | 57.74 - 57.85 | 2’846 | 10:05:25 | 24.07.2025 | ||
| Quotrix | EUR | 57.78 | 57.78 | 0.91 | 0.00 - 0.00 | 0 | 15:31:50 | 23.07.2025 | ||
| KAG-Kurs | USD | 66.73 | 67.02 | -0.42 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||