Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
93.40
USD
-1.24
USD
-1.31
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.90 | 81.77 | 1.38 | 81.95 - 83.31 | 3’572 | 20:17:25 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.03 | 82.22 | -0.23 | 81.82 - 83.08 | 0 | 18:02:06 | 01.10.2026 | ||
| BX Swiss | CHF | 77.97 | 77.87 | 0.13 | 77.71 - 78.48 | 407 | 18:00:00 | 01.10.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.31 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 82.61 | 81.93 | 0.84 | 81.93 - 82.72 | 0 | 19:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 82.60 | 82.85 | -0.29 | 82.44 - 82.60 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 82.21 | 81.90 | 0.37 | 82.21 - 82.49 | 26 | 16:14:39 | 01.10.2026 | ||
| London | USD | 92.61 | 93.29 | -0.73 | 92.44 - 93.62 | 19’105 | 17:35:04 | 01.10.2026 | ||
| München | EUR | 82.05 | 82.65 | -0.73 | 82.02 - 82.76 | 101 | 09:30:27 | 01.10.2026 | ||
| Stuttgart | EUR | 82.46 | 81.92 | 0.66 | 81.95 - 82.77 | 4’665 | 20:15:08 | 01.10.2026 | ||
| Swiss Exchange | CHF | 76.78 | 77.82 | -1.34 | 76.78 - 78.32 | 2’894 | 17:36:36 | 01.10.2026 | ||
| Tradegate | EUR | 82.94 | 82.10 | 1.03 | 81.84 - 82.98 | 50’582 | 20:18:10 | 01.10.2026 | ||
| XETRA | EUR | 82.27 | 82.09 | 0.21 | 81.84 - 82.73 | 140’494 | 17:36:04 | 01.10.2026 | ||
| Quotrix | EUR | 82.94 | 82.19 | 0.91 | 81.87 - 83.13 | 2’710 | 20:01:01 | 01.10.2026 | ||
| KAG-Kurs | USD | 93.40 | 94.64 | -1.31 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||