| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.48 | 54.30 | 0.33 | 54.48 - 54.62 | 0 | 08:14:19 | 19.12.2024 | |
| Berlin | EUR | 54.42 | 54.42 | -1.01 | 0.00 - 0.00 | 0 | 21:48:26 | 18.12.2024 | |
| BMN | EUR | 54.98 | 54.52 | 0.84 | 54.20 - 54.98 | 281 | 08:08:48 | 19.12.2024 | |
| BX Swiss | CHF | 52.39 | 51.44 | -0.91 | 0.00 - 0.00 | 0 | 18:00:01 | 10.10.2024 | |
| Düsseldorf | EUR | 54.16 | 54.16 | -1.36 | 0.00 - 0.00 | 0 | 21:46:21 | 18.12.2024 | |
| Lang & Schwarz | EUR | 54.46 | 54.46 | -0.77 | 53.45 - 54.97 | 0 | 22:29:47 | 18.12.2024 | |
| London | USD | 57.60 | 57.64 | -0.07 | 0.00 - 0.00 | 0 | 17:26:53 | 18.12.2024 | |
| München | EUR | 54.97 | 54.97 | -0.38 | 0.00 - 0.00 | 0 | 08:20:17 | 18.12.2024 | |
| Stuttgart | EUR | 54.50 | 54.18 | 0.60 | 54.50 - 54.50 | 0 | 08:01:11 | 19.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.90 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | |
| Swiss Exchange | CHF | 51.43 | 51.43 | -0.21 | 0.00 - 0.00 | 0 | 17:29:09 | 18.12.2024 | |
| Tradegate | EUR | 54.17 | 54.17 | -1.50 | 0.00 - 0.00 | 0 | 21:41:43 | 18.12.2024 | |
| XETRA | EUR | 55.01 | 55.01 | 0.13 | 0.00 - 0.00 | 0 | 17:36:06 | 18.12.2024 | |
| XQTX | EUR | 54.98 | 54.98 | 0.55 | 0.00 - 0.00 | 0 | 16:19:12 | 18.12.2024 | |
| KAG-Kurs | USD | 57.48 | 58.01 | -0.90 | 0.00 - 0.00 | 0 | - | 17.12.2024 |