| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.19 | 55.87 | -1.21 | 55.18 - 55.61 | 28’592 | 22:49:21 | 20.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 55.32 | 55.69 | -0.67 | 55.19 - 55.55 | 0 | 22:00:09 | 20.03.2025 | ||
| Berlin | EUR | 55.29 | 55.67 | -0.68 | 55.22 - 55.50 | 0 | 21:48:10 | 20.03.2025 | ||
| BX Swiss | CHF | 52.39 | 53.22 | -0.91 | 0.00 - 0.00 | 0 | 19:00:01 | 10.10.2024 | ||
| Düsseldorf | EUR | 55.17 | 55.50 | -0.59 | 55.17 - 55.51 | 0 | 21:47:08 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 55.47 | 56.09 | -1.12 | 55.17 - 55.50 | 416 | 21:21:19 | 20.03.2025 | ||
| London | USD | 60.01 | 60.54 | -0.88 | 59.90 - 60.47 | 32’060 | 17:25:01 | 20.03.2025 | ||
| München | EUR | 55.26 | 55.57 | -0.57 | 55.26 - 55.52 | 48 | 11:36:44 | 20.03.2025 | ||
| Stuttgart | EUR | 55.23 | 55.52 | -0.53 | 55.15 - 55.53 | 425 | 21:56:58 | 20.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 17’345 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.96 | 53.29 | -0.62 | 52.81 - 53.15 | 27’235 | 17:36:43 | 20.03.2025 | ||
| Tradegate | EUR | 55.47 | 55.38 | 0.16 | 55.11 - 56.00 | 17’324 | 21:52:52 | 20.03.2025 | ||
| XETRA | EUR | 55.30 | 55.65 | -0.62 | 55.20 - 55.53 | 108’318 | 17:36:02 | 20.03.2025 | ||
| Quotrix | EUR | 55.40 | 55.40 | -0.35 | 0.00 - 0.00 | 0 | 17:46:53 | 20.03.2025 | ||
| KAG-Kurs | USD | 60.37 | 60.46 | -0.16 | 0.00 - 0.00 | 0 | - | 19.03.2025 | ||