Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.89 | 55.55 | 0.60 | 55.45 - 55.95 | 10’319 | 21:51:17 | 09.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.74 | 55.20 | 0.96 | 55.55 - 55.91 | 0 | 08:02:36 | 09.06.2025 | ||
Berlin | EUR | 55.84 | 55.46 | 0.69 | 55.57 - 55.88 | 0 | 20:55:11 | 09.06.2025 | ||
BX Swiss | CHF | 44.36 | 51.82 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
Düsseldorf | EUR | 55.75 | 55.36 | 0.71 | 55.51 - 55.86 | 269 | 19:55:50 | 09.06.2025 | ||
Lang & Schwarz | EUR | 55.90 | 55.33 | 0.65 | 55.44 - 55.90 | 2’790 | 17:58:09 | 09.06.2025 | ||
London | USD | 63.79 | 63.07 | 1.14 | 63.54 - 63.79 | 3’927 | 17:35:06 | 09.06.2025 | ||
München | EUR | 55.50 | 55.32 | 0.32 | 55.50 - 55.51 | 62 | 08:12:16 | 09.06.2025 | ||
Stuttgart | EUR | 55.73 | 55.39 | 0.61 | 55.50 - 55.84 | 5’468 | 21:45:54 | 09.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
Swiss Exchange | CHF | 51.98 | 51.91 | 0.13 | 51.70 - 52.06 | 1’867 | 17:05:56 | 06.06.2025 | ||
Tradegate | EUR | 56.00 | 55.54 | 0.83 | 55.44 - 56.00 | 24’643 | 19:39:46 | 09.06.2025 | ||
XETRA | EUR | 55.84 | 55.35 | 0.87 | 55.69 - 55.87 | 27’638 | 17:36:13 | 09.06.2025 | ||
Quotrix | EUR | 55.78 | 55.29 | 0.87 | 55.78 - 55.78 | 144 | 16:13:20 | 09.06.2025 | ||
KAG-Kurs | USD | 62.89 | 62.34 | 0.88 | 0.00 - 0.00 | 0 | - | 05.06.2025 |