Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
12.59
USD
0.13
USD
1.08
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.83 | 10.78 | 0.48 | 10.73 - 10.84 | 0 | 15:17:06 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.29 | 10.80 | 1.08 | 10.75 - 10.87 | 0 | 15:00:18 | 15.08.2025 | ||
Berlin | EUR | 10.78 | 10.76 | 0.19 | 10.76 - 10.78 | 0 | 10:25:15 | 01.10.2025 | ||
Düsseldorf | EUR | 10.82 | 10.76 | 0.51 | 10.73 - 10.83 | 0 | 15:16:43 | 01.10.2025 | ||
FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 9.66 | 10.75 | -2.24 | 10.65 - 10.98 | 0 | 21:13:23 | 23.05.2025 | ||
London | USD | 12.67 | 12.64 | 1.82 | 0.00 - 0.00 | 0 | 15:43:58 | 30.09.2025 | ||
München | EUR | 10.74 | 10.72 | 0.21 | 10.74 - 10.74 | 0 | 08:27:25 | 01.10.2025 | ||
Stuttgart | EUR | 10.84 | 10.78 | 0.50 | 10.72 - 10.84 | 0 | 15:30:57 | 01.10.2025 | ||
Tradegate | EUR | 10.86 | 10.73 | 1.29 | 10.83 - 10.86 | 59 | 15:37:35 | 01.10.2025 | ||
XETRA | EUR | 10.85 | 10.78 | 0.59 | 10.76 - 10.85 | 2 | 13:12:23 | 01.10.2025 | ||
Quotrix | EUR | 10.72 | 10.76 | -0.35 | 10.72 - 10.72 | 0 | 07:27:05 | 01.10.2025 | ||
KAG-Kurs | USD | 12.59 | 12.45 | 1.08 | 0.00 - 0.00 | 0 | - | 29.09.2025 |