Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
13.03
USD
-0.23
USD
-1.71
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.06 | 11.20 | -1.21 | 10.96 - 11.08 | 7 | 15:06:37 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.10 | 11.14 | -0.38 | 11.00 - 11.14 | 0 | 22:29:54 | 18.11.2025 | ||
| Berlin | EUR | 11.07 | 11.23 | -1.37 | 11.04 - 11.07 | 0 | 10:25:15 | 18.11.2025 | ||
| Düsseldorf | EUR | 11.08 | 11.12 | -0.32 | 10.99 - 11.10 | 0 | 21:46:23 | 18.11.2025 | ||
| FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 11.06 | 11.12 | -0.52 | 10.86 - 11.19 | 0 | 22:59:02 | 18.11.2025 | ||
| London | USD | 12.84 | 13.01 | -1.31 | 0.00 - 0.00 | 0 | 17:35:21 | 18.11.2025 | ||
| München | EUR | 11.07 | 11.25 | -1.54 | 11.07 - 11.07 | 0 | 08:40:39 | 18.11.2025 | ||
| Stuttgart | EUR | 11.09 | 11.14 | -0.40 | 10.98 - 11.12 | 0 | 21:55:30 | 18.11.2025 | ||
| Tradegate | EUR | 11.06 | 11.27 | -1.90 | 11.04 - 11.14 | 962 | 15:16:32 | 18.11.2025 | ||
| XETRA | EUR | 11.09 | 11.22 | -1.14 | 11.04 - 11.09 | 1’942 | 17:36:27 | 18.11.2025 | ||
| Quotrix | EUR | 11.08 | 11.32 | -2.16 | 11.08 - 11.08 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 13.03 | 13.26 | -1.71 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||