| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.80 | 30.80 | 0.59 | 0.00 - 0.00 | 0 | 21:59:46 | 23.12.2024 | |
| Berlin | EUR | 30.78 | 30.62 | 0.51 | 30.56 - 30.78 | 0 | 21:48:10 | 23.12.2024 | |
| BMN | EUR | 30.72 | 30.69 | 0.11 | 30.59 - 30.72 | 9 | 21:47:22 | 23.12.2024 | |
| BX Swiss | EUR | 30.57 | 30.66 | -0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2024 | |
| Düsseldorf | EUR | 30.67 | 30.59 | 0.26 | 30.54 - 30.68 | 0 | 21:46:31 | 23.12.2024 | |
| Lang & Schwarz | EUR | 31.39 | 30.71 | 8.94 | 0.00 - 0.00 | 0 | 10:16:28 | 24.10.2024 | |
| München | EUR | 30.57 | 30.57 | 0.00 | 30.57 - 30.57 | 0 | 08:27:04 | 23.12.2024 | |
| Sonstiges | EUR | 30.64 | 30.64 | -0.12 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Sonstiges | EUR | 30.64 | 30.64 | -0.12 | 0.00 - 0.00 | 0 | 10:05:26 | 23.12.2024 | |
| Stuttgart | EUR | 30.69 | 30.56 | 0.44 | 30.51 - 30.69 | 0 | 21:56:41 | 23.12.2024 | |
| Tradegate | EUR | 30.64 | 30.44 | 0.66 | 30.58 - 30.64 | 125 | 10:30:42 | 23.12.2024 | |
| XETRA | EUR | 30.64 | 30.71 | -0.23 | 30.54 - 30.67 | 345 | 17:36:06 | 23.12.2024 | |
| XQTX | EUR | 30.52 | 30.57 | -1.26 | 0.00 - 0.00 | 0 | 16:27:52 | 02.12.2024 | |
| KAG-Kurs | EUR | 30.64 | 30.68 | -0.12 | 0.00 - 0.00 | 0 | - | 23.12.2024 |