Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
61.55
EUR
-0.68
EUR
-1.09
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.96 | 62.35 | -0.63 | 61.96 - 62.21 | 0 | 10:47:33 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.92 | 62.33 | -0.66 | 61.87 - 62.54 | 0 | 10:56:10 | 11.03.2026 | ||
| BX Swiss | CHF | 55.85 | 56.57 | -1.28 | 0.00 - 0.00 | 0 | 10:55:58 | 11.03.2026 | ||
| Düsseldorf | EUR | 61.89 | 62.28 | -0.63 | 61.89 - 62.23 | 0 | 10:16:32 | 11.03.2026 | ||
| Hamburg | EUR | 62.20 | 62.84 | -1.02 | 62.20 - 62.20 | 0 | 09:21:57 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 61.89 | 61.58 | 0.50 | 61.58 - 62.99 | 0 | 10:56:10 | 11.03.2026 | ||
| London | GBP | 53.51 | 54.21 | -1.28 | 0.00 - 0.00 | 0 | 10:41:11 | 11.03.2026 | ||
| München | EUR | 62.35 | 61.93 | 0.68 | 62.35 - 62.35 | 0 | 08:12:44 | 11.03.2026 | ||
| Sonstiges | EUR | 62.64 | 62.64 | 2.44 | 0.00 - 0.00 | 0 | 09:01:59 | 10.03.2026 | ||
| Sonstiges | EUR | 62.64 | 62.64 | 2.44 | 0.00 - 0.00 | 0 | 09:01:55 | 10.03.2026 | ||
| Stuttgart | EUR | 61.91 | 62.23 | -0.51 | 61.90 - 62.37 | 0 | 10:45:17 | 11.03.2026 | ||
| Swiss Exchange | CHF | 55.88 | 56.60 | -1.27 | 0.00 - 0.00 | 0 | 10:41:11 | 11.03.2026 | ||
| Tradegate | EUR | 62.19 | 62.35 | -0.26 | 62.19 - 62.36 | 32 | 09:30:20 | 11.03.2026 | ||
| Wien | EUR | 61.95 | 62.63 | -1.09 | 62.29 - 62.29 | 0 | 10:41:11 | 11.03.2026 | ||
| XETRA | EUR | 62.00 | 62.69 | -1.10 | 62.00 - 62.20 | 5’954 | 09:53:29 | 11.03.2026 | ||
| Quotrix | EUR | 62.39 | 62.79 | -0.64 | 62.39 - 62.39 | 0 | 07:27:06 | 11.03.2026 | ||
| KAG-Kurs | EUR | 61.55 | 62.22 | -1.09 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||