| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.28 | 51.96 | 0.61 | 51.88 - 52.61 | 0 | 22:00:01 | 07.01.2025 | |
| Berlin | EUR | 52.28 | 51.91 | 0.71 | 51.99 - 52.56 | 0 | 21:48:13 | 07.01.2025 | |
| BMN | EUR | 52.38 | 52.06 | 0.61 | 51.73 - 52.56 | 91 | 21:47:03 | 07.01.2025 | |
| BX Swiss | CHF | 49.45 | 49.04 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | |
| Düsseldorf | EUR | 52.07 | 51.76 | 0.60 | 51.81 - 52.56 | 0 | 21:46:07 | 07.01.2025 | |
| Sonstiges | EUR | 52.19 | 52.19 | 1.96 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 52.01 | 51.45 | 1.09 | 52.01 - 52.01 | 0 | 09:27:40 | 07.01.2025 | |
| Lang & Schwarz | EUR | 51.68 | 51.78 | 2.70 | 51.68 - 52.67 | 0 | 15:47:17 | 04.12.2024 | |
| London | GBP | 43.41 | 43.37 | 0.65 | 43.17 - 43.60 | 17’284 | 16:40:09 | 07.01.2025 | |
| München | EUR | 51.73 | 51.25 | 0.94 | 51.73 - 51.73 | 0 | 08:08:34 | 07.01.2025 | |
| Sonstiges | EUR | 52.19 | 52.19 | 1.96 | 0.00 - 0.00 | 0 | 21:06:52 | 06.01.2025 | |
| Sonstiges | EUR | 52.19 | 52.19 | 1.96 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Stuttgart | EUR | 52.14 | 51.78 | 0.70 | 51.71 - 52.56 | 0 | 21:56:47 | 07.01.2025 | |
| Swiss Exchange | CHF | 49.51 | 49.08 | 3.49 | 49.22 - 49.51 | 231 | 14:51:51 | 07.01.2025 | |
| Tradegate | EUR | 52.54 | 51.80 | 1.43 | 52.04 - 52.57 | 996 | 15:48:26 | 07.01.2025 | |
| Wien | EUR | 52.58 | 51.77 | 1.56 | 52.25 - 52.58 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 52.44 | 52.21 | 0.44 | 52.02 - 52.59 | 44’167 | 17:36:12 | 07.01.2025 | |
| XQTX | EUR | 50.49 | 52.11 | -2.89 | 0.00 - 0.00 | 0 | 15:29:34 | 20.12.2024 | |
| KAG-Kurs | EUR | 52.19 | 51.18 | 1.96 | 0.00 - 0.00 | 0 | - | 06.01.2025 |