Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.17
EUR
0.02
EUR
0.04
%
1.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.25 | 63.25 | -0.86 | 0.00 - 0.00 | 0 | 17:21:34 | 04.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.10 | 64.21 | -1.72 | 62.84 - 64.55 | 0 | 22:04:00 | 04.05.2026 | ||
| BX Swiss | CHF | 57.92 | 58.75 | -1.41 | 0.00 - 0.00 | 0 | 17:29:57 | 04.05.2026 | ||
| Düsseldorf | EUR | 62.99 | 62.99 | -2.01 | 0.00 - 0.00 | 0 | 21:47:20 | 04.05.2026 | ||
| Hamburg | EUR | 64.25 | 64.25 | 1.92 | 0.00 - 0.00 | 0 | 09:34:03 | 04.05.2026 | ||
| Lang & Schwarz | EUR | 64.04 | 64.04 | -0.16 | 0.00 - 0.00 | 0 | 11:11:29 | 04.05.2026 | ||
| London | GBP | 55.74 | 55.74 | 0.64 | 0.00 - 0.00 | 0 | 17:35:03 | 01.05.2026 | ||
| München | EUR | 63.98 | 63.98 | 2.03 | 0.00 - 0.00 | 0 | 11:03:44 | 04.05.2026 | ||
| Sonstiges | EUR | 64.17 | 64.17 | 0.04 | 0.00 - 0.00 | 0 | 22:05:00 | 01.05.2026 | ||
| Sonstiges | EUR | 64.17 | 64.17 | 0.04 | 0.00 - 0.00 | 0 | 09:00:40 | 01.05.2026 | ||
| Stuttgart | EUR | 63.02 | 64.24 | -1.90 | 62.81 - 64.43 | 0 | 21:55:11 | 04.05.2026 | ||
| Swiss Exchange | CHF | 58.48 | 58.48 | -0.20 | 0.00 - 0.00 | 0 | 15:52:29 | 04.05.2026 | ||
| Tradegate | EUR | 63.12 | 63.12 | -1.80 | 0.00 - 0.00 | 0 | 19:55:05 | 04.05.2026 | ||
| Wien | EUR | 63.24 | 64.16 | -1.43 | 63.24 - 64.29 | 0 | 17:50:01 | 04.05.2026 | ||
| XETRA | EUR | 63.24 | 63.24 | -1.36 | 0.00 - 0.00 | 0 | 17:35:46 | 04.05.2026 | ||
| Quotrix | EUR | 64.21 | 64.21 | 2.18 | 0.00 - 0.00 | 0 | 07:27:05 | 04.05.2026 | ||
| KAG-Kurs | EUR | 64.17 | 64.15 | 0.04 | 0.00 - 0.00 | 0 | - | 01.05.2026 | ||