Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.44
EUR
0.26
EUR
0.38
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.82 | 68.49 | 0.48 | 68.57 - 68.82 | 264 | 16:17:27 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.77 | 68.68 | 0.13 | 68.51 - 68.86 | 0 | 17:29:17 | 07.09.2026 | ||
| BX Swiss | CHF | 64.66 | 64.56 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 07.09.2026 | ||
| Düsseldorf | EUR | 68.81 | 68.60 | 0.31 | 68.58 - 68.81 | 0 | 16:16:03 | 07.09.2026 | ||
| Hamburg | EUR | 68.49 | 68.49 | 0.00 | 68.49 - 68.56 | 0 | 08:09:49 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 68.70 | 68.61 | 0.13 | 68.45 - 68.86 | 0 | 17:32:50 | 07.09.2026 | ||
| London | GBP | 59.11 | 59.01 | 0.17 | 58.90 - 59.04 | 5’038 | 16:35:49 | 07.09.2026 | ||
| München | EUR | 68.48 | 68.48 | 0.00 | 68.48 - 68.51 | 0 | 08:08:16 | 07.09.2026 | ||
| Sonstiges | EUR | 68.65 | 68.65 | 0.32 | 0.00 - 0.00 | 0 | 09:04:02 | 04.09.2026 | ||
| Sonstiges | EUR | 68.65 | 68.65 | 0.32 | 0.00 - 0.00 | 0 | 09:02:16 | 04.09.2026 | ||
| Stuttgart | EUR | 68.76 | 68.64 | 0.17 | 68.52 - 68.81 | 0 | 17:30:05 | 07.09.2026 | ||
| Swiss Exchange | CHF | 64.69 | 64.43 | 0.40 | 0.00 - 0.00 | 0 | 17:17:56 | 07.09.2026 | ||
| Tradegate | EUR | 68.85 | 68.65 | 0.29 | 68.58 - 68.85 | 1’864 | 16:00:14 | 07.09.2026 | ||
| Wien | EUR | 68.79 | 68.64 | 0.22 | 68.58 - 68.81 | 0 | 17:17:28 | 07.09.2026 | ||
| XETRA | EUR | 68.82 | 68.66 | 0.23 | 68.53 - 68.82 | 13’003 | 16:20:55 | 07.09.2026 | ||
| Quotrix | EUR | 68.58 | 68.52 | 0.09 | 68.58 - 68.58 | 0 | 07:27:05 | 07.09.2026 | ||
| KAG-Kurs | EUR | 68.44 | 68.18 | 0.38 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||