Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
61.64
EUR
-0.03
EUR
-0.05
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.18 | 61.74 | 0.71 | 61.69 - 62.18 | 226 | 13:47:19 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.21 | 62.21 | 0.57 | 0.00 - 0.00 | 0 | 13:59:53 | 30.12.2025 | ||
| Berlin | EUR | 62.15 | 61.81 | 0.55 | 61.75 - 62.15 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 57.76 | 57.40 | 0.62 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 62.15 | 61.73 | 0.68 | 61.69 - 62.15 | 0 | 13:17:35 | 30.12.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.81 | 61.62 | 0.31 | 61.81 - 61.81 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 62.19 | 62.19 | 0.99 | 0.00 - 0.00 | 0 | 14:02:00 | 30.12.2025 | ||
| London | GBP | 54.20 | 54.43 | -0.43 | 0.00 - 0.00 | 9 | 13:35:22 | 31.12.2025 | ||
| München | EUR | 62.20 | 61.84 | 0.58 | 61.73 - 62.20 | 0 | 13:58:32 | 30.12.2025 | ||
| Sonstiges | EUR | 62.16 | 62.16 | 0.73 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Sonstiges | EUR | 62.16 | 62.16 | 0.73 | 0.00 - 0.00 | 0 | 09:01:59 | 30.12.2025 | ||
| Stuttgart | EUR | 62.18 | 61.73 | 0.73 | 61.70 - 62.18 | 0 | 13:45:16 | 30.12.2025 | ||
| Swiss Exchange | CHF | 58.03 | 57.48 | 0.96 | 58.03 - 58.03 | 465 | 17:22:38 | 30.12.2025 | ||
| Tradegate | EUR | 62.13 | 61.82 | 0.50 | 61.92 - 62.13 | 513 | 13:26:41 | 30.12.2025 | ||
| Wien | EUR | 62.19 | 61.88 | 0.50 | 61.79 - 62.19 | 2’545 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 62.20 | 61.77 | 0.70 | 61.78 - 62.20 | 2’888 | 14:05:47 | 30.12.2025 | ||
| Quotrix | EUR | 61.79 | 61.77 | 0.03 | 61.79 - 61.79 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 61.64 | 61.67 | -0.05 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||