Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
71.53
EUR
0.07
EUR
0.10
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.83 | 71.87 | -0.06 | 71.78 - 71.93 | 44 | 16:08:20 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.77 | 72.00 | -0.32 | 71.64 - 72.03 | 0 | 22:14:05 | 14.08.2026 | ||
| BX Swiss | CHF | 67.38 | 67.25 | 0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 14.08.2026 | ||
| Düsseldorf | EUR | 71.71 | 71.94 | -0.32 | 71.65 - 71.98 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 71.93 | 71.90 | 0.04 | 71.92 - 71.93 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 71.70 | 71.70 | 0.00 | 71.70 - 71.84 | 0 | 12:58:32 | 15.08.2026 | ||
| London | GBP | 61.31 | 61.35 | -0.07 | 61.32 - 61.38 | 803 | 17:35:15 | 14.08.2026 | ||
| München | EUR | 71.91 | 71.85 | 0.08 | 71.91 - 71.92 | 0 | 08:03:12 | 14.08.2026 | ||
| Sonstiges | EUR | 71.66 | 71.66 | 0.18 | 0.00 - 0.00 | 0 | 23:24:16 | 13.08.2026 | ||
| Sonstiges | EUR | 71.66 | 71.66 | 0.18 | 0.00 - 0.00 | 0 | 09:01:16 | 13.08.2026 | ||
| Stuttgart | EUR | 71.69 | 71.94 | -0.35 | 71.65 - 71.95 | 376 | 21:55:16 | 14.08.2026 | ||
| Swiss Exchange | CHF | 67.54 | 67.29 | 0.37 | 67.54 - 67.54 | 3’627 | 13:43:28 | 14.08.2026 | ||
| Tradegate | EUR | 71.74 | 72.00 | -0.36 | 71.74 - 71.95 | 1’149 | 16:39:12 | 14.08.2026 | ||
| Wien | EUR | 71.69 | 71.83 | -0.19 | 71.69 - 71.93 | 0 | 17:50:00 | 14.08.2026 | ||
| XETRA | EUR | 71.69 | 71.83 | -0.19 | 71.68 - 71.97 | 109’013 | 17:36:05 | 14.08.2026 | ||
| Quotrix | EUR | 72.01 | 71.96 | 0.07 | 72.01 - 72.01 | 0 | 07:27:00 | 14.08.2026 | ||
| KAG-Kurs | EUR | 71.53 | 71.46 | 0.10 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||