Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
67.54
EUR
-0.28
EUR
-0.42
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.32 | 68.43 | -0.16 | 68.13 - 68.46 | 451 | 15:17:08 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.43 | 68.35 | 0.12 | 68.02 - 68.57 | 0 | 14:20:25 | 29.09.2026 | ||
| BX Swiss | CHF | 64.59 | 64.27 | 0.50 | 0.00 - 0.00 | 0 | 15:17:17 | 29.09.2026 | ||
| Düsseldorf | EUR | 68.48 | 68.33 | 0.22 | 68.12 - 68.48 | 0 | 14:16:03 | 29.09.2026 | ||
| Hamburg | EUR | 68.07 | 67.92 | 0.22 | 68.05 - 68.07 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 68.29 | 68.21 | 0.12 | 67.86 - 68.58 | 0 | 15:17:18 | 29.09.2026 | ||
| London | GBP | 58.57 | 58.32 | 0.44 | 0.00 - 0.00 | 0 | 15:02:12 | 29.09.2026 | ||
| München | EUR | 68.08 | 67.94 | 0.21 | 68.05 - 68.08 | 0 | 08:07:02 | 29.09.2026 | ||
| Sonstiges | EUR | 67.84 | 67.84 | -0.06 | 0.00 - 0.00 | 0 | 09:01:19 | 28.09.2026 | ||
| Sonstiges | EUR | 67.84 | 67.84 | -0.06 | 0.00 - 0.00 | 0 | 09:00:14 | 28.09.2026 | ||
| Stuttgart | EUR | 68.31 | 68.28 | 0.04 | 67.93 - 68.52 | 928 | 15:15:25 | 29.09.2026 | ||
| Swiss Exchange | CHF | 64.60 | 64.31 | 0.45 | 0.00 - 0.00 | 0 | 15:02:13 | 29.09.2026 | ||
| Tradegate | EUR | 68.35 | 68.49 | -0.20 | 68.04 - 68.44 | 442 | 15:00:21 | 29.09.2026 | ||
| Wien | EUR | 68.01 | 68.21 | -0.29 | 68.14 - 68.47 | 0 | 15:02:15 | 29.09.2026 | ||
| XETRA | EUR | 68.51 | 67.96 | 0.81 | 68.22 - 68.52 | 2’079 | 14:00:32 | 29.09.2026 | ||
| Quotrix | EUR | 68.06 | 68.02 | 0.06 | 68.06 - 68.06 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | EUR | 67.54 | 67.83 | -0.42 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||