Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
67.05
EUR
0.03
EUR
0.05
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.98 | 66.83 | 0.22 | 66.98 - 67.43 | 126 | 16:26:28 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.72 | 66.87 | -0.21 | 66.69 - 67.46 | 0 | 22:27:17 | 29.05.2026 | ||
| BX Swiss | CHF | 61.10 | 61.13 | -0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 67.43 | 66.57 | 1.29 | 67.43 - 67.43 | 0 | 11:52:07 | 29.05.2026 | ||
| Hamburg | EUR | 67.16 | 66.92 | 0.36 | 67.16 - 67.16 | 0 | 09:18:56 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 66.39 | 66.39 | 0.00 | 66.39 - 66.95 | 0 | 12:58:24 | 30.05.2026 | ||
| London | GBP | 58.02 | 58.05 | -0.06 | 58.07 - 58.31 | 310 | 17:35:25 | 29.05.2026 | ||
| München | EUR | 67.03 | 66.46 | 0.86 | 67.03 - 67.03 | 0 | 08:11:23 | 29.05.2026 | ||
| Sonstiges | EUR | 66.90 | 66.90 | -0.23 | 0.00 - 0.00 | 0 | 22:04:13 | 28.05.2026 | ||
| Sonstiges | EUR | 66.90 | 66.90 | -0.23 | 0.00 - 0.00 | 0 | 12:17:44 | 28.05.2026 | ||
| Stuttgart | EUR | 66.67 | 66.83 | -0.24 | 66.64 - 67.37 | 0 | 21:55:33 | 29.05.2026 | ||
| Swiss Exchange | CHF | 61.04 | 61.21 | -0.28 | 61.04 - 61.04 | 65 | 16:21:19 | 29.05.2026 | ||
| Tradegate | EUR | 66.88 | 66.93 | -0.07 | 66.88 - 67.40 | 2’633 | 20:21:11 | 29.05.2026 | ||
| Wien | EUR | 66.98 | 66.88 | 0.15 | 66.98 - 67.36 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 66.94 | 66.93 | 0.01 | 66.94 - 67.36 | 7’529 | 17:36:13 | 29.05.2026 | ||
| Quotrix | EUR | 67.11 | 66.43 | 1.02 | 67.11 - 67.11 | 0 | 07:27:05 | 29.05.2026 | ||
| KAG-Kurs | EUR | 67.05 | 67.02 | 0.05 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||