| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.25 | 58.14 | 0.19 | 58.16 - 58.25 | 0 | 09:17:14 | 08.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.34 | 58.10 | 0.10 | 58.22 - 58.38 | 0 | 16:48:02 | 26.06.2025 | ||
| Berlin | EUR | 58.26 | 58.12 | 0.24 | 58.26 - 58.26 | 0 | 08:09:52 | 08.07.2025 | ||
| BRXC | CHF | 51.67 | 54.43 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.25 | 58.10 | 0.26 | 58.25 - 58.34 | 0 | 09:16:17 | 08.07.2025 | ||
| Sonstiges | EUR | 58.21 | 58.21 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 07.07.2025 | ||
| Hamburg | EUR | 57.90 | 57.90 | 2.46 | 0.00 - 0.00 | 0 | 09:17:55 | 07.07.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 58.06 | 0.29 | 58.03 - 58.39 | 0 | 09:56:14 | 28.05.2025 | ||
| London | GBP | 50.34 | 50.12 | 0.40 | 50.32 - 50.32 | 2’181 | 09:00:20 | 08.07.2025 | ||
| München | EUR | 58.25 | 57.82 | 0.74 | 58.25 - 58.25 | 0 | 08:02:07 | 08.07.2025 | ||
| Sonstiges | EUR | 58.21 | 58.21 | 0.80 | 0.00 - 0.00 | 0 | 09:01:59 | 07.07.2025 | ||
| Sonstiges | EUR | 58.21 | 58.21 | 0.80 | 0.00 - 0.00 | 0 | 09:02:29 | 07.07.2025 | ||
| Stuttgart | EUR | 58.26 | 58.07 | 0.33 | 58.25 - 58.33 | 100 | 09:30:57 | 08.07.2025 | ||
| Swiss Exchange | CHF | 54.42 | 54.48 | 1.72 | 0.00 - 0.00 | 2’170 | 17:23:55 | 03.07.2025 | ||
| Tradegate | EUR | 58.25 | 58.16 | 0.15 | 58.25 - 58.33 | 126 | 09:30:20 | 08.07.2025 | ||
| Wien | EUR | 58.30 | 58.30 | 0.83 | 58.28 - 58.28 | 0 | 17:50:00 | 07.07.2025 | ||
| XETRA | EUR | 58.33 | 58.32 | 0.02 | 58.33 - 58.33 | 114 | 09:06:12 | 08.07.2025 | ||
| Quotrix | EUR | 58.00 | 58.07 | 0.35 | 0.00 - 0.00 | 0 | 07:31:49 | 04.07.2025 | ||
| KAG-Kurs | EUR | 57.75 | 58.20 | -0.76 | 0.00 - 0.00 | 0 | - | 04.07.2025 | ||