Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.46
EUR
-0.51
EUR
-0.75
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.47 | 68.84 | 0.92 | 69.02 - 69.57 | 0 | 12:47:04 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.52 | 68.75 | 1.12 | 68.89 - 69.62 | 0 | 12:51:52 | 22.07.2026 | ||
| BX Swiss | CHF | 64.41 | 64.04 | 0.57 | 0.00 - 0.00 | 0 | 12:51:55 | 22.07.2026 | ||
| Düsseldorf | EUR | 69.54 | 68.77 | 1.12 | 0.00 - 0.00 | 0 | 12:36:19 | 22.07.2026 | ||
| Hamburg | EUR | 69.22 | 68.64 | 0.84 | 69.22 - 69.22 | 0 | 08:03:23 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 69.51 | 69.25 | 0.38 | 68.80 - 69.63 | 0 | 12:51:48 | 22.07.2026 | ||
| London | GBP | 58.82 | 58.99 | -0.28 | 58.80 - 58.87 | 27’666 | 09:46:48 | 22.07.2026 | ||
| München | EUR | 69.22 | 68.65 | 0.83 | 69.22 - 69.22 | 0 | 08:02:43 | 22.07.2026 | ||
| Sonstiges | EUR | 69.16 | 69.16 | 1.04 | 0.00 - 0.00 | 0 | 09:01:06 | 21.07.2026 | ||
| Sonstiges | EUR | 69.16 | 69.16 | 1.04 | 0.00 - 0.00 | 0 | 09:00:16 | 21.07.2026 | ||
| Stuttgart | EUR | 69.47 | 69.27 | 0.29 | 68.97 - 69.56 | 0 | 12:44:13 | 22.07.2026 | ||
| Swiss Exchange | CHF | 64.42 | 64.09 | 0.51 | 0.00 - 0.00 | 0 | 12:36:56 | 22.07.2026 | ||
| Tradegate | EUR | 69.42 | 69.22 | 0.29 | 69.09 - 69.50 | 181 | 12:01:36 | 22.07.2026 | ||
| Wien | EUR | 69.53 | 69.16 | 0.53 | 68.75 - 69.47 | 0 | 12:36:55 | 22.07.2026 | ||
| XETRA | EUR | 69.57 | 69.22 | 0.51 | 68.97 - 69.57 | 19’907 | 12:24:38 | 22.07.2026 | ||
| Quotrix | EUR | 69.27 | 68.45 | 1.20 | 69.27 - 69.27 | 0 | 07:27:05 | 22.07.2026 | ||
| KAG-Kurs | EUR | 68.46 | 68.97 | -0.75 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||