Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.46
EUR
0.59
EUR
0.92
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.25 | 65.25 | 0.76 | 0.00 - 0.00 | 0 | 15:01:18 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.16 | 65.16 | 0.69 | 0.00 - 0.00 | 0 | 22:25:11 | 10.02.2026 | ||
| BX Swiss | CHF | 59.40 | 59.40 | -0.21 | 0.00 - 0.00 | 0 | 17:29:58 | 10.02.2026 | ||
| Düsseldorf | EUR | 65.18 | 65.18 | -0.05 | 0.00 - 0.00 | 0 | 21:46:49 | 10.02.2026 | ||
| Hamburg | EUR | 65.31 | 65.31 | 0.59 | 0.00 - 0.00 | 0 | 10:17:20 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 65.18 | 65.09 | 0.14 | 64.76 - 65.67 | 0 | 07:21:29 | 11.02.2026 | ||
| London | GBP | 56.75 | 56.75 | 0.04 | 0.00 - 0.00 | 0 | 17:35:09 | 10.02.2026 | ||
| München | EUR | 65.08 | 65.08 | 0.74 | 0.00 - 0.00 | 0 | 08:04:11 | 10.02.2026 | ||
| Sonstiges | EUR | 65.13 | 65.13 | 1.03 | 0.00 - 0.00 | 0 | 21:02:49 | 09.02.2026 | ||
| Sonstiges | EUR | 65.13 | 65.13 | 1.03 | 0.00 - 0.00 | 0 | 09:05:20 | 09.02.2026 | ||
| Stuttgart | EUR | 64.99 | 65.12 | -0.20 | 0.00 - 0.00 | 0 | 07:21:29 | 11.02.2026 | ||
| Swiss Exchange | CHF | 59.38 | 59.38 | 0.10 | 0.00 - 0.00 | 0 | 17:35:03 | 10.02.2026 | ||
| Tradegate | EUR | 65.20 | 65.29 | -0.14 | 0.00 - 0.00 | 0 | 07:21:28 | 11.02.2026 | ||
| Wien | EUR | 65.17 | 65.17 | 0.00 | 0.00 - 0.00 | 0 | 17:50:01 | 10.02.2026 | ||
| XETRA | EUR | 65.17 | 65.17 | -0.08 | 0.00 - 0.00 | 0 | 17:35:47 | 10.02.2026 | ||
| Quotrix | EUR | 65.20 | 65.15 | 0.08 | 0.00 - 0.00 | 0 | 07:21:28 | 11.02.2026 | ||
| KAG-Kurs | EUR | 64.46 | 63.87 | 0.92 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||