Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
57.09
EUR
-0.17
EUR
-0.30
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.43 | 57.60 | -0.30 | 57.43 - 57.43 | 0 | 07:35:04 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.05 | 57.62 | -1.04 | 57.52 - 57.72 | 0 | 17:09:36 | 05.09.2025 | ||
| Berlin | EUR | 57.57 | 57.61 | -0.07 | 57.57 - 57.57 | 0 | 08:15:43 | 09.09.2025 | ||
| BX Swiss | CHF | 51.67 | 53.75 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 57.58 | 57.58 | -0.74 | 0.00 - 0.00 | 0 | 21:46:38 | 08.09.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.37 | 57.37 | 14.98 | 0.00 - 0.00 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 57.40 | 57.55 | -1.10 | 57.37 - 57.76 | 0 | 09:27:28 | 05.09.2025 | ||
| London | GBP | 49.91 | 50.05 | 0.42 | 0.00 - 0.00 | 0 | 16:22:05 | 08.09.2025 | ||
| München | EUR | 57.46 | 57.41 | 0.09 | 57.46 - 57.46 | 0 | 08:03:11 | 09.09.2025 | ||
| Sonstiges | EUR | 57.09 | 57.09 | -0.30 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Sonstiges | EUR | 57.09 | 57.09 | -0.30 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
| Stuttgart | EUR | 57.56 | 57.61 | -0.09 | 57.43 - 57.56 | 0 | 08:45:53 | 09.09.2025 | ||
| Swiss Exchange | CHF | 53.49 | 53.70 | 0.73 | 0.00 - 0.00 | 0 | 10:25:36 | 03.09.2025 | ||
| Tradegate | EUR | 57.51 | 57.57 | -0.10 | 57.51 - 57.51 | 40 | 08:06:37 | 09.09.2025 | ||
| Wien | EUR | 57.68 | 57.68 | 0.38 | 0.00 - 0.00 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 57.66 | 57.66 | 0.96 | 0.00 - 0.00 | 0 | 17:36:03 | 08.09.2025 | ||
| Quotrix | EUR | 59.51 | 57.52 | -0.57 | 0.00 - 0.00 | 0 | 10:27:40 | 18.08.2025 | ||
| KAG-Kurs | EUR | 57.09 | 57.27 | -0.30 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||