Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
61.36
EUR
-0.37
EUR
-0.59
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.80 | 61.37 | -0.93 | 60.22 - 61.25 | 124 | 21:00:51 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.56 | 61.22 | -1.07 | 60.15 - 60.85 | 0 | 15:51:53 | 14.11.2025 | ||
| Berlin | EUR | 60.75 | 61.06 | -0.51 | 60.23 - 61.11 | 0 | 20:55:06 | 14.11.2025 | ||
| BX Swiss | CHF | 56.00 | 56.58 | -1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 60.68 | 61.14 | -0.75 | 60.20 - 61.06 | 0 | 21:46:16 | 14.11.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.87 | 61.93 | -1.71 | 60.87 - 60.87 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 60.59 | 60.63 | -0.07 | 60.59 - 60.83 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 53.67 | 54.15 | -0.89 | 53.30 - 53.94 | 26’171 | 17:35:14 | 14.11.2025 | ||
| München | EUR | 61.15 | 61.76 | -0.99 | 61.15 - 61.15 | 0 | 08:04:57 | 14.11.2025 | ||
| Sonstiges | EUR | 61.36 | 61.36 | -0.59 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 61.36 | 61.36 | -0.59 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 60.66 | 61.13 | -0.77 | 60.18 - 61.22 | 32 | 21:55:15 | 14.11.2025 | ||
| Swiss Exchange | CHF | 55.96 | 56.54 | -1.03 | 55.96 - 55.96 | 155 | 09:31:56 | 14.11.2025 | ||
| Tradegate | EUR | 60.81 | 61.63 | -1.33 | 60.28 - 60.82 | 1’250 | 18:23:14 | 14.11.2025 | ||
| Wien | EUR | 60.79 | 61.42 | -1.03 | 60.31 - 60.97 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 60.79 | 61.31 | -0.85 | 60.19 - 60.99 | 15’177 | 17:36:00 | 14.11.2025 | ||
| Quotrix | EUR | 61.17 | 61.92 | -1.21 | 61.17 - 61.17 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 61.36 | 61.73 | -0.59 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||