| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.43 | 50.62 | -0.39 | 50.43 - 50.93 | 0 | 18:44:36 | 25.11.2024 | |
| Berlin | EUR | 50.51 | 50.53 | -0.04 | 50.51 - 50.81 | 0 | 18:21:07 | 25.11.2024 | |
| BMN | EUR | 50.69 | 50.52 | 0.34 | 50.54 - 50.90 | 83 | 18:17:15 | 25.11.2024 | |
| BX Swiss | CHF | 49.45 | 46.95 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | |
| Düsseldorf | EUR | 50.70 | 50.26 | 0.88 | 50.52 - 50.80 | 0 | 17:25:23 | 25.11.2024 | |
| Sonstiges | EUR | 50.51 | 50.51 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 50.76 | 50.43 | 0.65 | 50.76 - 50.76 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 50.32 | 50.41 | -2.95 | 50.29 - 51.06 | 0 | 17:42:43 | 18.11.2024 | |
| London | GBP | 42.32 | 41.95 | 0.92 | 42.32 - 42.36 | 43 | 17:26:13 | 25.11.2024 | |
| München | EUR | 50.69 | 50.05 | 1.28 | 50.69 - 50.69 | 0 | 08:11:49 | 25.11.2024 | |
| Sonstiges | EUR | 50.51 | 50.51 | 0.82 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 50.51 | 50.51 | 0.82 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 50.38 | 50.39 | -0.02 | 50.38 - 50.82 | 0 | 18:30:47 | 25.11.2024 | |
| Swiss Exchange | CHF | 47.03 | 47.03 | 1.43 | 0.00 - 0.00 | 5’080 | 16:11:10 | 22.11.2024 | |
| Tradegate | EUR | 50.69 | 50.10 | 1.18 | 50.52 - 50.80 | 1’948 | 18:01:15 | 25.11.2024 | |
| Wien | EUR | 50.67 | 50.54 | 0.26 | 50.61 - 50.98 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 50.61 | 50.53 | 0.16 | 50.53 - 50.91 | 3’558 | 17:36:27 | 25.11.2024 | |
| XQTX | EUR | 50.47 | 50.29 | -3.59 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | EUR | 50.10 | 49.87 | 0.45 | 0.00 - 0.00 | 0 | - | 21.11.2024 |