Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.79
EUR
-0.93
EUR
-1.34
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.15 | 68.67 | 0.70 | 68.88 - 69.23 | 10 | 11:47:29 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.16 | 68.69 | 0.68 | 68.90 - 69.26 | 0 | 11:49:44 | 25.06.2026 | ||
| BX Swiss | CHF | 63.73 | 63.24 | 0.79 | 0.00 - 0.00 | 0 | 11:51:23 | 25.06.2026 | ||
| Düsseldorf | EUR | 69.14 | 68.68 | 0.67 | 69.14 - 69.14 | 0 | 10:40:05 | 25.06.2026 | ||
| Hamburg | EUR | 68.83 | 68.81 | 0.03 | 68.81 - 68.83 | 0 | 08:11:44 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 69.13 | 68.54 | 0.86 | 68.09 - 69.67 | 0 | 11:49:47 | 25.06.2026 | ||
| London | GBP | 59.57 | 59.21 | 0.62 | 0.00 - 0.00 | 0 | 11:36:21 | 25.06.2026 | ||
| München | EUR | 68.78 | 68.81 | -0.04 | 68.78 - 68.78 | 0 | 08:07:13 | 25.06.2026 | ||
| Sonstiges | EUR | 68.63 | 68.63 | -0.24 | 0.00 - 0.00 | 0 | 09:02:12 | 24.06.2026 | ||
| Sonstiges | EUR | 68.63 | 68.63 | -0.24 | 0.00 - 0.00 | 0 | 09:00:47 | 24.06.2026 | ||
| Stuttgart | EUR | 69.13 | 68.46 | 0.98 | 68.68 - 69.15 | 0 | 11:30:22 | 25.06.2026 | ||
| Swiss Exchange | CHF | 63.62 | 63.37 | 0.39 | 63.62 - 63.62 | 95 | 09:11:13 | 25.06.2026 | ||
| Tradegate | EUR | 68.98 | 68.42 | 0.82 | 68.92 - 69.30 | 885 | 09:12:33 | 25.06.2026 | ||
| Wien | EUR | 69.12 | 68.66 | 0.67 | 69.09 - 69.15 | 0 | 11:36:19 | 25.06.2026 | ||
| XETRA | EUR | 69.18 | 68.67 | 0.74 | 68.94 - 69.19 | 13’610 | 11:16:12 | 25.06.2026 | ||
| Quotrix | EUR | 68.82 | 68.71 | 0.16 | 68.82 - 68.82 | 0 | 07:27:06 | 25.06.2026 | ||
| KAG-Kurs | EUR | 68.79 | 69.73 | -1.34 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||