Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.15
EUR
0.75
EUR
1.18
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.25 | 63.80 | -0.86 | 63.25 - 64.38 | 412 | 17:21:34 | 04.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.05 | 64.21 | -1.79 | 62.84 - 64.55 | 0 | 21:29:22 | 04.05.2026 | ||
| BX Swiss | CHF | 57.92 | 58.75 | -1.41 | 0.00 - 0.00 | 0 | 17:29:57 | 04.05.2026 | ||
| Düsseldorf | EUR | 62.91 | 64.28 | -2.13 | 62.83 - 64.29 | 0 | 20:46:10 | 04.05.2026 | ||
| Hamburg | EUR | 64.25 | 63.04 | 1.92 | 64.25 - 64.25 | 0 | 09:34:03 | 04.05.2026 | ||
| Lang & Schwarz | EUR | 64.04 | 64.14 | -0.16 | 64.04 - 64.04 | 60 | 11:11:29 | 04.05.2026 | ||
| London | GBP | 55.74 | 55.39 | 0.64 | 55.41 - 55.81 | 355 | 17:35:03 | 01.05.2026 | ||
| München | EUR | 63.98 | 62.71 | 2.03 | 63.98 - 64.38 | 0 | 11:03:44 | 04.05.2026 | ||
| Sonstiges | EUR | 64.17 | 64.17 | 0.04 | 0.00 - 0.00 | 0 | 09:01:14 | 01.05.2026 | ||
| Sonstiges | EUR | 64.17 | 64.17 | 0.04 | 0.00 - 0.00 | 0 | 09:00:40 | 01.05.2026 | ||
| Stuttgart | EUR | 63.05 | 64.24 | -1.85 | 62.81 - 64.43 | 0 | 21:15:07 | 04.05.2026 | ||
| Swiss Exchange | CHF | 58.48 | 58.60 | -0.20 | 58.48 - 58.98 | 1’732 | 15:52:29 | 04.05.2026 | ||
| Tradegate | EUR | 63.12 | 64.28 | -1.80 | 63.00 - 64.39 | 3’966 | 19:55:05 | 04.05.2026 | ||
| Wien | EUR | 63.24 | 64.16 | -1.43 | 63.24 - 64.29 | 0 | 17:50:01 | 04.05.2026 | ||
| XETRA | EUR | 63.24 | 64.11 | -1.36 | 63.17 - 64.31 | 25’852 | 17:35:46 | 04.05.2026 | ||
| Quotrix | EUR | 64.21 | 62.84 | 2.18 | 64.21 - 64.21 | 0 | 07:27:05 | 04.05.2026 | ||
| KAG-Kurs | EUR | 64.15 | 63.40 | 1.18 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||