Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
59.46
EUR
-0.69
EUR
-1.15
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.93 | 60.52 | 2.33 | 60.87 - 61.93 | 20 | 13:47:30 | 01.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.89 | 60.20 | 2.80 | 61.26 - 62.01 | 0 | 14:12:31 | 01.04.2026 | ||
| BX Swiss | CHF | 56.85 | 55.62 | 2.23 | 0.00 - 0.00 | 0 | 14:12:51 | 01.04.2026 | ||
| Düsseldorf | EUR | 61.86 | 61.10 | 1.24 | 61.51 - 61.86 | 0 | 13:17:15 | 01.04.2026 | ||
| Hamburg | EUR | 61.96 | 60.16 | 2.99 | 61.96 - 61.96 | 0 | 09:39:14 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 61.87 | 60.99 | 1.44 | 60.41 - 62.69 | 0 | 14:12:31 | 01.04.2026 | ||
| London | GBP | 53.68 | 52.54 | 2.18 | 53.68 - 53.80 | 163 | 12:04:43 | 01.04.2026 | ||
| München | EUR | 61.09 | 59.66 | 2.40 | 61.09 - 61.10 | 0 | 08:02:31 | 01.04.2026 | ||
| Sonstiges | EUR | 60.30 | 60.30 | 0.69 | 0.00 - 0.00 | 0 | 09:04:47 | 31.03.2026 | ||
| Sonstiges | EUR | 60.30 | 60.30 | 0.69 | 0.00 - 0.00 | 0 | 09:02:25 | 31.03.2026 | ||
| Stuttgart | EUR | 61.94 | 61.12 | 1.34 | 61.09 - 61.95 | 0 | 14:01:37 | 01.04.2026 | ||
| Swiss Exchange | CHF | 56.93 | 55.50 | 2.58 | 0.00 - 0.00 | 0 | 13:57:51 | 01.04.2026 | ||
| Tradegate | EUR | 61.94 | 61.18 | 1.24 | 61.47 - 62.05 | 4’207 | 13:42:42 | 01.04.2026 | ||
| Wien | EUR | 61.97 | 60.25 | 2.85 | 61.71 - 61.80 | 0 | 13:57:31 | 01.04.2026 | ||
| XETRA | EUR | 62.00 | 60.34 | 2.75 | 61.44 - 62.00 | 5’982 | 13:55:17 | 01.04.2026 | ||
| Quotrix | EUR | 61.31 | 59.89 | 2.37 | 61.31 - 61.31 | 0 | 07:27:05 | 01.04.2026 | ||
| KAG-Kurs | EUR | 59.46 | 60.15 | -1.15 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||