Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
58.17
EUR
-0.23
EUR
-0.40
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.91 | 58.75 | 0.27 | 58.80 - 59.08 | 21 | 17:47:03 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.98 | 58.80 | 1.31 | 58.76 - 59.07 | 0 | 08:45:01 | 29.09.2025 | ||
| Berlin | EUR | 58.99 | 58.77 | 0.37 | 58.78 - 58.99 | 0 | 17:15:12 | 29.09.2025 | ||
| BX Swiss | CHF | 51.67 | 54.84 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.96 | 58.75 | 0.36 | 58.80 - 59.03 | 0 | 17:26:31 | 29.09.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.88 | 58.60 | 0.48 | 58.88 - 58.88 | 0 | 09:10:03 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 57.40 | 58.68 | -1.10 | 58.71 - 59.17 | 0 | 09:27:28 | 05.09.2025 | ||
| London | GBP | 51.52 | 51.29 | 0.45 | 51.33 - 51.52 | 3’370 | 16:33:14 | 29.09.2025 | ||
| München | EUR | 58.82 | 58.30 | 0.89 | 58.82 - 58.82 | 0 | 08:07:45 | 29.09.2025 | ||
| Sonstiges | EUR | 58.69 | 58.69 | 0.90 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
| Sonstiges | EUR | 58.69 | 58.69 | 0.90 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
| Stuttgart | EUR | 58.85 | 58.77 | 0.14 | 58.78 - 59.11 | 560 | 18:00:12 | 29.09.2025 | ||
| Swiss Exchange | CHF | 54.86 | 54.86 | 0.33 | 0.00 - 0.00 | 2’200 | 17:29:16 | 26.09.2025 | ||
| Tradegate | EUR | 58.84 | 58.75 | 0.15 | 58.84 - 59.00 | 334 | 12:43:52 | 29.09.2025 | ||
| Wien | EUR | 58.95 | 58.78 | 0.29 | 58.84 - 59.03 | 0 | 17:50:01 | 29.09.2025 | ||
| XETRA | EUR | 58.89 | 58.80 | 0.15 | 58.80 - 58.99 | 18’142 | 17:36:17 | 29.09.2025 | ||
| Quotrix | EUR | 58.95 | 58.35 | 1.03 | 58.95 - 59.02 | 32 | 11:22:11 | 29.09.2025 | ||
| KAG-Kurs | EUR | 58.17 | 58.40 | -0.40 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||