Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
61.12
EUR
0.29
EUR
0.47
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.29 | 61.39 | -0.16 | 61.05 - 61.29 | 0 | 14:17:31 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.28 | 61.16 | 0.18 | 61.08 - 61.34 | 0 | 14:42:19 | 08.12.2025 | ||
| Berlin | EUR | 61.30 | 61.21 | 0.15 | 61.15 - 61.30 | 0 | 14:15:12 | 08.12.2025 | ||
| BX Swiss | CHF | 57.50 | 57.34 | 0.27 | 0.00 - 0.00 | 0 | 14:43:17 | 08.12.2025 | ||
| Düsseldorf | EUR | 61.29 | 61.14 | 0.25 | 61.13 - 61.29 | 0 | 14:16:51 | 08.12.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.13 | 61.37 | -0.39 | 61.13 - 61.13 | 0 | 09:26:39 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 61.26 | 61.07 | 0.31 | 60.72 - 61.52 | 0 | 14:42:19 | 08.12.2025 | ||
| London | GBP | 53.59 | 53.46 | 0.24 | 0.00 - 0.00 | 0 | 14:28:09 | 08.12.2025 | ||
| München | EUR | 61.07 | 61.29 | -0.36 | 61.07 - 61.07 | 0 | 08:09:40 | 08.12.2025 | ||
| Sonstiges | EUR | 61.15 | 61.15 | 0.05 | 0.00 - 0.00 | 0 | 09:04:45 | 05.12.2025 | ||
| Sonstiges | EUR | 61.15 | 61.15 | 0.05 | 0.00 - 0.00 | 0 | 09:02:43 | 05.12.2025 | ||
| Stuttgart | EUR | 61.29 | 61.14 | 0.25 | 60.91 - 61.30 | 0 | 14:30:32 | 08.12.2025 | ||
| Swiss Exchange | CHF | 57.51 | 57.47 | 0.07 | 0.00 - 0.00 | 0 | 14:28:10 | 08.12.2025 | ||
| Tradegate | EUR | 61.24 | 61.30 | -0.10 | 60.91 - 61.25 | 884 | 11:57:00 | 08.12.2025 | ||
| Wien | EUR | 61.29 | 61.21 | 0.13 | 61.20 - 61.28 | 0 | 14:28:14 | 08.12.2025 | ||
| XETRA | EUR | 61.30 | 61.19 | 0.18 | 61.11 - 61.34 | 8’354 | 14:24:42 | 08.12.2025 | ||
| Quotrix | EUR | 61.24 | 61.30 | -0.10 | 61.15 - 61.24 | 3’070 | 11:14:50 | 08.12.2025 | ||
| KAG-Kurs | EUR | 61.12 | 60.83 | 0.47 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||