Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.52
EUR
-0.09
EUR
-0.14
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.87 | 62.82 | 0.08 | 62.52 - 63.06 | 11 | 15:28:51 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.15 | 62.86 | 0.46 | 62.49 - 63.21 | 0 | 16:02:46 | 21.01.2026 | ||
| BX Swiss | CHF | 58.59 | 58.46 | 0.22 | 0.00 - 0.00 | 0 | 16:03:02 | 21.01.2026 | ||
| Düsseldorf | EUR | 62.92 | 62.78 | 0.22 | 62.60 - 63.13 | 0 | 15:16:47 | 21.01.2026 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.05 | 63.16 | -0.17 | 63.05 - 63.05 | 0 | 09:29:05 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 63.11 | 62.75 | 0.57 | 62.47 - 63.63 | 0 | 16:02:00 | 21.01.2026 | ||
| London | GBP | 54.94 | 55.02 | -0.14 | 0.00 - 0.00 | 1’000 | 15:48:06 | 21.01.2026 | ||
| München | EUR | 62.95 | 63.20 | -0.40 | 62.95 - 62.95 | 0 | 08:04:05 | 21.01.2026 | ||
| Sonstiges | EUR | 63.12 | 63.12 | -0.74 | 0.00 - 0.00 | 0 | 09:06:32 | 20.01.2026 | ||
| Sonstiges | EUR | 63.12 | 63.12 | -0.74 | 0.00 - 0.00 | 0 | 09:01:30 | 20.01.2026 | ||
| Stuttgart | EUR | 63.14 | 62.77 | 0.59 | 62.50 - 63.16 | 0 | 16:00:16 | 21.01.2026 | ||
| Swiss Exchange | CHF | 58.49 | 58.47 | 0.03 | 0.00 - 0.00 | 0 | 15:48:06 | 21.01.2026 | ||
| Tradegate | EUR | 62.88 | 62.86 | 0.03 | 62.72 - 63.04 | 455 | 15:34:58 | 21.01.2026 | ||
| Wien | EUR | 63.04 | 63.13 | -0.14 | 62.63 - 63.02 | 0 | 15:48:07 | 21.01.2026 | ||
| XETRA | EUR | 62.94 | 63.09 | -0.24 | 62.50 - 63.06 | 17’950 | 15:40:17 | 21.01.2026 | ||
| Quotrix | EUR | 63.11 | 63.30 | -0.30 | 63.11 - 63.11 | 0 | 07:27:06 | 21.01.2026 | ||
| KAG-Kurs | EUR | 64.52 | 64.62 | -0.14 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||