| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.87 | 58.86 | 0.02 | 58.87 - 59.36 | 5 | 14:17:14 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.61 | 58.91 | 0.31 | 58.84 - 59.46 | 0 | 17:12:22 | 23.07.2025 | ||
| Berlin | EUR | 59.08 | 58.88 | 0.34 | 59.08 - 59.36 | 0 | 13:10:20 | 28.07.2025 | ||
| BX Swiss | CHF | 51.67 | 54.90 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 59.02 | 58.86 | 0.27 | 59.02 - 59.36 | 0 | 13:17:34 | 28.07.2025 | ||
| Sonstiges | EUR | 58.66 | 58.66 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 59.23 | 58.41 | 1.40 | 59.23 - 59.23 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 58.63 | 58.83 | -0.49 | 58.83 - 59.60 | 0 | 09:12:01 | 23.07.2025 | ||
| London | GBP | 51.32 | 51.33 | 0.57 | 0.00 - 0.00 | 0 | 17:05:51 | 25.07.2025 | ||
| München | EUR | 59.33 | 58.66 | 1.14 | 59.33 - 59.33 | 0 | 08:02:55 | 28.07.2025 | ||
| Sonstiges | EUR | 58.66 | 58.66 | -0.12 | 0.00 - 0.00 | 0 | 09:02:32 | 25.07.2025 | ||
| Sonstiges | EUR | 58.66 | 58.66 | -0.12 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
| Stuttgart | EUR | 58.84 | 58.86 | -0.03 | 58.84 - 59.36 | 200 | 14:15:34 | 28.07.2025 | ||
| Swiss Exchange | CHF | 54.58 | 54.81 | 1.06 | 0.00 - 0.00 | 0 | 17:08:51 | 23.07.2025 | ||
| Tradegate | EUR | 59.05 | 58.63 | 0.72 | 59.05 - 59.37 | 1’444 | 13:00:04 | 28.07.2025 | ||
| Wien | EUR | 58.73 | 58.73 | -0.10 | 59.05 - 59.30 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 58.92 | 58.69 | 0.39 | 58.92 - 59.33 | 13’413 | 13:57:05 | 28.07.2025 | ||
| Quotrix | EUR | 58.80 | 58.88 | 1.38 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | EUR | 58.73 | 58.55 | 0.29 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||