Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
35.75
EUR
-0.09
EUR
-0.25
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.14 | 35.93 | 0.58 | 36.09 - 36.25 | 0 | 14:47:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.91 | 36.16 | -0.71 | 35.81 - 36.27 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 35.92 | 36.19 | -0.75 | 35.87 - 36.27 | 0 | 20:55:04 | 12.12.2025 | ||
| BX Swiss | EUR | 35.76 | 35.92 | -0.46 | 0.00 - 0.00 | 0 | 17:26:36 | 12.12.2025 | ||
| Düsseldorf | EUR | 35.83 | 36.11 | -0.78 | 35.83 - 36.24 | 0 | 21:46:47 | 12.12.2025 | ||
| Hamburg | EUR | 36.14 | 35.65 | 1.37 | 36.14 - 36.14 | 0 | 08:17:33 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 35.74 | 35.76 | -0.04 | 35.74 - 36.05 | 0 | 12:57:52 | 13.12.2025 | ||
| München | EUR | 36.15 | 35.78 | 1.02 | 36.15 - 36.15 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 36.03 | 36.03 | 0.77 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 36.03 | 36.03 | 0.77 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 35.82 | 36.10 | -0.78 | 35.80 - 36.25 | 0 | 21:55:07 | 12.12.2025 | ||
| Tradegate | EUR | 35.86 | 36.12 | -0.72 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 35.84 | 36.06 | -0.61 | 35.84 - 36.16 | 0 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 36.23 | 35.66 | 1.60 | 36.23 - 36.23 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 35.75 | 35.84 | -0.25 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||