Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.61
EUR
0.48
EUR
1.23
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.40 | 39.89 | -1.23 | 39.39 - 39.89 | 0 | 22:47:26 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.45 | 39.90 | -1.12 | 39.30 - 39.97 | 0 | 22:00:47 | 23.09.2026 | ||
| BX Swiss | EUR | 39.41 | 39.61 | -0.52 | 0.00 - 0.00 | 0 | 17:29:26 | 23.09.2026 | ||
| Düsseldorf | EUR | 39.38 | 39.89 | -1.28 | 39.35 - 39.88 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 39.66 | 39.46 | 0.49 | 39.66 - 39.66 | 0 | 08:07:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 39.32 | 39.77 | -1.12 | 39.15 - 40.10 | 0 | 22:59:31 | 23.09.2026 | ||
| München | EUR | 39.86 | 39.65 | 0.53 | 39.86 - 39.86 | 0 | 08:15:43 | 23.09.2026 | ||
| Sonstiges | EUR | 39.67 | 39.67 | 0.15 | 0.00 - 0.00 | 0 | 22:08:56 | 22.09.2026 | ||
| Sonstiges | EUR | 39.67 | 39.67 | 0.15 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 39.39 | 39.65 | -0.66 | 39.29 - 39.90 | 0 | 21:55:20 | 23.09.2026 | ||
| Tradegate | EUR | 39.51 | 39.63 | -0.30 | 39.51 - 39.84 | 22 | 14:33:21 | 23.09.2026 | ||
| XETRA | EUR | 39.49 | 39.66 | -0.44 | 39.49 - 39.85 | 34 | 17:35:51 | 23.09.2026 | ||
| Quotrix | EUR | 39.88 | 39.72 | 0.40 | 39.88 - 39.88 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | EUR | 39.61 | 39.13 | 1.23 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||