Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
38.75
EUR
-0.55
EUR
-1.39
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.02 | 39.22 | -0.52 | 39.02 - 39.22 | 1 | 10:47:29 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.09 | 39.24 | -0.38 | 38.98 - 39.23 | 0 | 11:06:02 | 05.10.2026 | ||
| BX Swiss | EUR | 38.99 | 0.00 | -1.39 | 0.00 - 0.00 | 0 | 11:05:57 | 05.10.2026 | ||
| Düsseldorf | EUR | 39.17 | 39.22 | -0.14 | 39.06 - 39.17 | 0 | 10:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 38.91 | 38.67 | 0.63 | 38.84 - 38.94 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 39.06 | 39.11 | -0.13 | 38.91 - 39.33 | 0 | 11:05:58 | 05.10.2026 | ||
| München | EUR | 39.11 | 38.97 | 0.36 | 39.11 - 39.11 | 0 | 08:10:53 | 05.10.2026 | ||
| Sonstiges | EUR | 39.15 | 39.15 | 1.03 | 0.00 - 0.00 | 0 | 09:03:16 | 02.10.2026 | ||
| Sonstiges | EUR | 39.15 | 39.15 | 1.03 | 0.00 - 0.00 | 0 | 09:02:17 | 02.10.2026 | ||
| Stuttgart | EUR | 39.06 | 39.21 | -0.38 | 39.00 - 39.16 | 0 | 11:00:34 | 05.10.2026 | ||
| Tradegate | EUR | 39.23 | 38.94 | 0.74 | 39.01 - 39.23 | 6 | 10:27:33 | 05.10.2026 | ||
| XETRA | EUR | 39.16 | 39.13 | 0.09 | 39.16 - 39.16 | 2 | 09:05:04 | 05.10.2026 | ||
| Quotrix | EUR | 39.08 | 38.88 | 0.50 | 39.08 - 39.08 | 0 | 07:27:05 | 05.10.2026 | ||
| KAG-Kurs | EUR | 38.75 | 39.30 | -1.39 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||