Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.87 | 34.94 | -0.20 | 34.83 - 35.02 | 0 | 22:47:04 | 10.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.88 | 35.00 | -0.35 | 34.85 - 35.04 | 0 | 22:00:00 | 10.07.2025 | ||
Berlin | EUR | 34.88 | 35.00 | -0.33 | 34.87 - 35.00 | 0 | 21:48:08 | 10.07.2025 | ||
BX Swiss | EUR | 34.76 | 34.74 | 0.05 | 0.00 - 0.00 | 0 | 17:05:00 | 10.07.2025 | ||
Düsseldorf | EUR | 34.84 | 34.95 | -0.30 | 34.82 - 34.98 | 0 | 21:46:14 | 10.07.2025 | ||
Lang & Schwarz | EUR | 34.41 | 34.93 | 9.62 | 34.80 - 35.09 | 0 | 17:27:47 | 17.02.2025 | ||
München | EUR | 34.97 | 34.46 | 1.47 | 34.88 - 34.97 | 0 | 09:55:41 | 10.07.2025 | ||
Sonstiges | EUR | 34.88 | 34.88 | 1.18 | 0.00 - 0.00 | 0 | 22:04:35 | 09.07.2025 | ||
Sonstiges | EUR | 34.88 | 34.88 | 1.18 | 0.00 - 0.00 | 0 | 08:02:53 | 09.07.2025 | ||
Stuttgart | EUR | 34.84 | 34.97 | -0.37 | 34.82 - 35.02 | 0 | 21:56:55 | 10.07.2025 | ||
Tradegate | EUR | 34.28 | 34.93 | 0.75 | 0.00 - 0.00 | 0 | 16:24:59 | 07.07.2025 | ||
XETRA | EUR | 34.91 | 34.91 | 0.01 | 34.91 - 35.00 | 70 | 17:36:14 | 10.07.2025 | ||
Quotrix | EUR | 34.03 | 34.95 | -0.06 | 0.00 - 0.00 | 0 | 16:42:20 | 01.07.2025 | ||
KAG-Kurs | EUR | 34.88 | 34.47 | 1.18 | 0.00 - 0.00 | 0 | - | 09.07.2025 |