Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.30
EUR
-0.17
EUR
-0.43
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.80 | 39.70 | 0.25 | 39.44 - 39.80 | 0 | 22:47:31 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.74 | 39.75 | -0.04 | 39.41 - 39.90 | 0 | 22:00:50 | 28.09.2026 | ||
| BX Swiss | EUR | 39.41 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 17:26:15 | 28.09.2026 | ||
| Düsseldorf | EUR | 39.68 | 39.69 | -0.03 | 39.39 - 39.71 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 39.29 | 39.45 | -0.42 | 39.29 - 39.37 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 39.47 | 39.62 | -0.39 | 39.33 - 40.18 | 0 | 22:59:15 | 28.09.2026 | ||
| München | EUR | 39.60 | 39.60 | 0.00 | 39.60 - 39.60 | 0 | 08:10:18 | 28.09.2026 | ||
| Sonstiges | EUR | 39.51 | 39.51 | 0.54 | 0.00 - 0.00 | 0 | 22:08:49 | 25.09.2026 | ||
| Sonstiges | EUR | 39.51 | 39.51 | 0.54 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 39.67 | 39.69 | -0.05 | 39.40 - 39.81 | 0 | 21:55:35 | 28.09.2026 | ||
| Tradegate | EUR | 39.50 | 39.75 | -0.63 | 39.50 - 39.64 | 5 | 09:09:51 | 28.09.2026 | ||
| XETRA | EUR | 39.47 | 39.50 | -0.08 | 39.47 - 39.69 | 7 | 17:36:02 | 28.09.2026 | ||
| Quotrix | EUR | 39.57 | 39.56 | 0.03 | 39.57 - 39.57 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | EUR | 39.30 | 39.47 | -0.43 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||