Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.30
EUR
-0.29
EUR
-0.74
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.22 | 38.82 | 1.03 | 38.82 - 39.22 | 0 | 22:47:34 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.24 | 38.79 | 1.16 | 38.82 - 39.28 | 0 | 22:00:53 | 02.10.2026 | ||
| BX Swiss | EUR | 39.01 | 38.69 | 0.83 | 0.00 - 0.00 | 0 | 17:29:47 | 02.10.2026 | ||
| Düsseldorf | EUR | 39.22 | 38.76 | 1.20 | 38.78 - 39.22 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 38.67 | 38.98 | -0.81 | 38.65 - 38.67 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 39.11 | 39.11 | 0.00 | 39.11 - 39.37 | 0 | 12:58:45 | 03.10.2026 | ||
| München | EUR | 38.97 | 39.37 | -1.00 | 38.97 - 38.97 | 0 | 08:14:41 | 02.10.2026 | ||
| Sonstiges | EUR | 38.75 | 38.75 | -1.39 | 0.00 - 0.00 | 0 | 22:08:33 | 01.10.2026 | ||
| Sonstiges | EUR | 38.75 | 38.75 | -1.39 | 0.00 - 0.00 | 0 | 10:03:22 | 01.10.2026 | ||
| Stuttgart | EUR | 39.21 | 38.79 | 1.07 | 38.80 - 39.21 | 0 | 21:56:10 | 02.10.2026 | ||
| Tradegate | EUR | 38.94 | 38.99 | -0.14 | 38.84 - 38.94 | 27 | 09:41:57 | 02.10.2026 | ||
| XETRA | EUR | 39.13 | 38.73 | 1.03 | 38.85 - 39.24 | 93 | 17:36:06 | 02.10.2026 | ||
| Quotrix | EUR | 38.88 | 39.23 | -0.88 | 38.88 - 38.88 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | EUR | 39.30 | 39.59 | -0.74 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||