Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.59
EUR
0.10
EUR
0.26
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.82 | 39.10 | -0.72 | 38.75 - 39.16 | 60 | 22:47:06 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.79 | 39.19 | -1.02 | 38.70 - 39.30 | 0 | 22:10:46 | 01.10.2026 | ||
| BX Swiss | EUR | 38.69 | 39.21 | -1.32 | 0.00 - 0.00 | 0 | 17:29:30 | 01.10.2026 | ||
| Düsseldorf | EUR | 38.76 | 39.12 | -0.93 | 38.68 - 39.19 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 38.98 | 39.50 | -1.32 | 38.98 - 39.00 | 0 | 08:16:56 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 38.66 | 39.06 | -1.01 | 38.55 - 39.39 | 0 | 22:59:14 | 01.10.2026 | ||
| München | EUR | 39.37 | 39.69 | -0.82 | 39.37 - 39.37 | 0 | 08:12:42 | 01.10.2026 | ||
| Sonstiges | EUR | 39.30 | 39.30 | -0.74 | 0.00 - 0.00 | 0 | 22:12:49 | 30.09.2026 | ||
| Sonstiges | EUR | 39.30 | 39.30 | -0.74 | 0.00 - 0.00 | 0 | 08:00:19 | 30.09.2026 | ||
| Stuttgart | EUR | 38.79 | 39.09 | -0.77 | 38.68 - 39.21 | 0 | 21:55:43 | 01.10.2026 | ||
| Tradegate | EUR | 38.99 | 39.80 | -2.02 | 38.76 - 39.19 | 161 | 15:46:59 | 01.10.2026 | ||
| XETRA | EUR | 38.73 | 39.33 | -1.53 | 38.73 - 39.19 | 142 | 17:36:04 | 01.10.2026 | ||
| Quotrix | EUR | 39.23 | 39.82 | -1.48 | 39.23 - 39.23 | 0 | 07:27:05 | 01.10.2026 | ||
| KAG-Kurs | EUR | 39.59 | 39.49 | 0.26 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||