Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.59
EUR
0.10
EUR
0.26
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.94 | 38.82 | 0.30 | 38.82 - 39.13 | 0 | 14:17:33 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.94 | 38.79 | 0.39 | 38.82 - 39.20 | 0 | 14:22:18 | 02.10.2026 | ||
| BX Swiss | EUR | 38.83 | 38.69 | 0.35 | 0.00 - 0.00 | 0 | 14:22:07 | 02.10.2026 | ||
| Düsseldorf | EUR | 39.05 | 38.76 | 0.75 | 38.78 - 39.12 | 0 | 13:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 38.67 | 38.98 | -0.81 | 38.65 - 38.67 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 38.91 | 38.66 | 0.63 | 38.68 - 39.23 | 0 | 14:22:15 | 02.10.2026 | ||
| München | EUR | 38.97 | 39.37 | -1.00 | 38.97 - 38.97 | 0 | 08:14:41 | 02.10.2026 | ||
| Sonstiges | EUR | 38.75 | 38.75 | -1.39 | 0.00 - 0.00 | 0 | 10:04:07 | 01.10.2026 | ||
| Sonstiges | EUR | 38.75 | 38.75 | -1.39 | 0.00 - 0.00 | 0 | 10:03:22 | 01.10.2026 | ||
| Stuttgart | EUR | 38.87 | 38.79 | 0.19 | 38.80 - 39.13 | 0 | 14:15:30 | 02.10.2026 | ||
| Tradegate | EUR | 38.94 | 38.99 | -0.14 | 38.84 - 38.94 | 27 | 09:41:57 | 02.10.2026 | ||
| XETRA | EUR | 39.06 | 38.73 | 0.87 | 38.85 - 39.06 | 7 | 13:12:46 | 02.10.2026 | ||
| Quotrix | EUR | 38.88 | 39.23 | -0.88 | 38.88 - 38.88 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | EUR | 39.59 | 39.49 | 0.26 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||