Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.61
EUR
0.48
EUR
1.23
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.55 | 39.40 | 0.37 | 39.25 - 39.55 | 0 | 22:47:04 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.51 | 39.45 | 0.15 | 39.19 - 39.64 | 0 | 22:08:29 | 24.09.2026 | ||
| BX Swiss | EUR | 39.21 | 39.41 | -0.49 | 0.00 - 0.00 | 0 | 17:29:51 | 24.09.2026 | ||
| Düsseldorf | EUR | 39.46 | 39.38 | 0.22 | 39.19 - 39.54 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 39.16 | 39.66 | -1.26 | 39.06 - 39.16 | 0 | 08:15:04 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 39.39 | 39.32 | 0.17 | 39.15 - 39.78 | 0 | 22:59:17 | 24.09.2026 | ||
| München | EUR | 39.39 | 39.86 | -1.17 | 39.39 - 39.39 | 0 | 08:28:31 | 24.09.2026 | ||
| Sonstiges | EUR | 39.47 | 39.47 | -0.52 | 0.00 - 0.00 | 0 | 22:10:13 | 23.09.2026 | ||
| Sonstiges | EUR | 39.47 | 39.47 | -0.52 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 39.47 | 39.39 | 0.20 | 39.21 - 39.54 | 0 | 21:55:13 | 24.09.2026 | ||
| Tradegate | EUR | 39.39 | 39.51 | -0.32 | 39.33 - 39.39 | 6 | 12:35:46 | 24.09.2026 | ||
| XETRA | EUR | 39.31 | 39.49 | -0.46 | 39.31 - 39.44 | 9 | 17:36:05 | 24.09.2026 | ||
| Quotrix | EUR | 39.39 | 39.88 | -1.23 | 39.39 - 39.39 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | EUR | 39.61 | 39.13 | 1.23 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||